currencystats247.com

CurrencyStats247 > Wisselkoersen > GYD-LAK en LAK-GYD wisselkoersen - 2025

GYD-LAK en LAK-GYD wisselkoersen - 2025

GYD-LAK en LAK-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-LAK en LAK-GYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GYD = 103,5208 LAK
1 LAK = 0,0097 GYD
1J 2J 3J

Jan 2025

DatumGYD-LAKLAK-GYD
01 jan 2025 1 GYD = 104.4772 LAK 1 LAK = 0.0096 GYD
02 jan 2025 1 GYD = 104.2837 LAK 1 LAK = 0.0096 GYD
03 jan 2025 1 GYD = 104.3322 LAK 1 LAK = 0.0096 GYD
04 jan 2025 1 GYD = 104.3327 LAK 1 LAK = 0.0096 GYD
05 jan 2025 1 GYD = 104.3327 LAK 1 LAK = 0.0096 GYD
06 jan 2025 1 GYD = 104.2873 LAK 1 LAK = 0.0096 GYD
07 jan 2025 1 GYD = 104.2411 LAK 1 LAK = 0.0096 GYD
08 jan 2025 1 GYD = 104.2357 LAK 1 LAK = 0.0096 GYD
09 jan 2025 1 GYD = 104.1981 LAK 1 LAK = 0.0096 GYD
10 jan 2025 1 GYD = 104.2917 LAK 1 LAK = 0.0096 GYD
11 jan 2025 1 GYD = 104.2917 LAK 1 LAK = 0.0096 GYD
12 jan 2025 1 GYD = 104.2917 LAK 1 LAK = 0.0096 GYD
13 jan 2025 1 GYD = 104.3083 LAK 1 LAK = 0.0096 GYD
14 jan 2025 1 GYD = 104.3211 LAK 1 LAK = 0.0096 GYD
15 jan 2025 1 GYD = 104.3636 LAK 1 LAK = 0.0096 GYD
16 jan 2025 1 GYD = 104.3012 LAK 1 LAK = 0.0096 GYD
17 jan 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
18 jan 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
19 jan 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
20 jan 2025 1 GYD = 104.2718 LAK 1 LAK = 0.0096 GYD
21 jan 2025 1 GYD = 104.3304 LAK 1 LAK = 0.0096 GYD
22 jan 2025 1 GYD = 104.3294 LAK 1 LAK = 0.0096 GYD
23 jan 2025 1 GYD = 104.2132 LAK 1 LAK = 0.0096 GYD
24 jan 2025 1 GYD = 104.1602 LAK 1 LAK = 0.0096 GYD
25 jan 2025 1 GYD = 104.1617 LAK 1 LAK = 0.0096 GYD
26 jan 2025 1 GYD = 104.1617 LAK 1 LAK = 0.0096 GYD
27 jan 2025 1 GYD = 104.1869 LAK 1 LAK = 0.0096 GYD
28 jan 2025 1 GYD = 104.0262 LAK 1 LAK = 0.0096 GYD
29 jan 2025 1 GYD = 104.0239 LAK 1 LAK = 0.0096 GYD
30 jan 2025 1 GYD = 103.7807 LAK 1 LAK = 0.0096 GYD
31 jan 2025 1 GYD = 103.9893 LAK 1 LAK = 0.0096 GYD

Feb 2025

DatumGYD-LAKLAK-GYD
01 feb 2025 1 GYD = 103.9893 LAK 1 LAK = 0.0096 GYD
02 feb 2025 1 GYD = 103.9893 LAK 1 LAK = 0.0096 GYD
03 feb 2025 1 GYD = 103.9706 LAK 1 LAK = 0.0096 GYD
04 feb 2025 1 GYD = 103.973 LAK 1 LAK = 0.0096 GYD
05 feb 2025 1 GYD = 103.9378 LAK 1 LAK = 0.0096 GYD
06 feb 2025 1 GYD = 103.8896 LAK 1 LAK = 0.0096 GYD
07 feb 2025 1 GYD = 103.6389 LAK 1 LAK = 0.0096 GYD
08 feb 2025 1 GYD = 103.6389 LAK 1 LAK = 0.0096 GYD
09 feb 2025 1 GYD = 103.6389 LAK 1 LAK = 0.0096 GYD
10 feb 2025 1 GYD = 103.6827 LAK 1 LAK = 0.0096 GYD
11 feb 2025 1 GYD = 103.6548 LAK 1 LAK = 0.0096 GYD
12 feb 2025 1 GYD = 103.8208 LAK 1 LAK = 0.0096 GYD
13 feb 2025 1 GYD = 103.8253 LAK 1 LAK = 0.0096 GYD
14 feb 2025 1 GYD = 103.8755 LAK 1 LAK = 0.0096 GYD
15 feb 2025 1 GYD = 103.8765 LAK 1 LAK = 0.0096 GYD
16 feb 2025 1 GYD = 103.8765 LAK 1 LAK = 0.0096 GYD
17 feb 2025 1 GYD = 103.8395 LAK 1 LAK = 0.0096 GYD
18 feb 2025 1 GYD = 103.8075 LAK 1 LAK = 0.0096 GYD
19 feb 2025 1 GYD = 103.5019 LAK 1 LAK = 0.0097 GYD
20 feb 2025 1 GYD = 104.2746 LAK 1 LAK = 0.0096 GYD
21 feb 2025 1 GYD = 103.5516 LAK 1 LAK = 0.0097 GYD
22 feb 2025 1 GYD = 103.5516 LAK 1 LAK = 0.0097 GYD
23 feb 2025 1 GYD = 103.5516 LAK 1 LAK = 0.0097 GYD
24 feb 2025 1 GYD = 103.7567 LAK 1 LAK = 0.0096 GYD
25 feb 2025 1 GYD = 103.7548 LAK 1 LAK = 0.0096 GYD
26 feb 2025 1 GYD = 103.6972 LAK 1 LAK = 0.0096 GYD
27 feb 2025 1 GYD = 103.7196 LAK 1 LAK = 0.0096 GYD
28 feb 2025 1 GYD = 103.8936 LAK 1 LAK = 0.0096 GYD

Mar 2025

DatumGYD-LAKLAK-GYD
01 mrt 2025 1 GYD = 103.8049 LAK 1 LAK = 0.0096 GYD
02 mrt 2025 1 GYD = 103.6271 LAK 1 LAK = 0.0096 GYD
03 mrt 2025 1 GYD = 103.6757 LAK 1 LAK = 0.0096 GYD
04 mrt 2025 1 GYD = 103.712 LAK 1 LAK = 0.0096 GYD
05 mrt 2025 1 GYD = 103.6534 LAK 1 LAK = 0.0096 GYD
06 mrt 2025 1 GYD = 103.5639 LAK 1 LAK = 0.0097 GYD
07 mrt 2025 1 GYD = 103.4891 LAK 1 LAK = 0.0097 GYD
08 mrt 2025 1 GYD = 103.8319 LAK 1 LAK = 0.0096 GYD
09 mrt 2025 1 GYD = 103.4891 LAK 1 LAK = 0.0097 GYD
10 mrt 2025 1 GYD = 103.6434 LAK 1 LAK = 0.0096 GYD
11 mrt 2025 1 GYD = 103.5817 LAK 1 LAK = 0.0097 GYD
12 mrt 2025 1 GYD = 103.4883 LAK 1 LAK = 0.0097 GYD
13 mrt 2025 1 GYD = 103.4948 LAK 1 LAK = 0.0097 GYD
14 mrt 2025 1 GYD = 103.6589 LAK 1 LAK = 0.0096 GYD
15 mrt 2025 1 GYD = 103.5398 LAK 1 LAK = 0.0097 GYD
16 mrt 2025 1 GYD = 103.6101 LAK 1 LAK = 0.0097 GYD
17 mrt 2025 1 GYD = 103.5639 LAK 1 LAK = 0.0097 GYD
18 mrt 2025 1 GYD = 103.4935 LAK 1 LAK = 0.0097 GYD
19 mrt 2025 1 GYD = 103.3364 LAK 1 LAK = 0.0097 GYD
20 mrt 2025 1 GYD = 103.4761 LAK 1 LAK = 0.0097 GYD
21 mrt 2025 1 GYD = 103.279 LAK 1 LAK = 0.0097 GYD
22 mrt 2025 1 GYD = 103.1798 LAK 1 LAK = 0.0097 GYD
23 mrt 2025 1 GYD = 103.5902 LAK 1 LAK = 0.0097 GYD
24 mrt 2025 1 GYD = 103.5848 LAK 1 LAK = 0.0097 GYD
25 mrt 2025 1 GYD = 103.4686 LAK 1 LAK = 0.0097 GYD
26 mrt 2025 1 GYD = 103.5466 LAK 1 LAK = 0.0097 GYD
27 mrt 2025 1 GYD = 103.2744 LAK 1 LAK = 0.0097 GYD
28 mrt 2025 1 GYD = 103.5854 LAK 1 LAK = 0.0097 GYD
29 mrt 2025 1 GYD = 103.6156 LAK 1 LAK = 0.0097 GYD
30 mrt 2025 1 GYD = 103.6035 LAK 1 LAK = 0.0097 GYD
31 mrt 2025 1 GYD = 103.5478 LAK 1 LAK = 0.0097 GYD

Apr 2025

DatumGYD-LAKLAK-GYD
01 apr 2025 1 GYD = 102.9214 LAK 1 LAK = 0.0097 GYD
02 apr 2025 1 GYD = 103.2315 LAK 1 LAK = 0.0097 GYD
03 apr 2025 1 GYD = 103.2819 LAK 1 LAK = 0.0097 GYD
04 apr 2025 1 GYD = 103.5307 LAK 1 LAK = 0.0097 GYD
05 apr 2025 1 GYD = 103.5317 LAK 1 LAK = 0.0097 GYD
06 apr 2025 1 GYD = 103.5317 LAK 1 LAK = 0.0097 GYD
07 apr 2025 1 GYD = 103.1883 LAK 1 LAK = 0.0097 GYD
08 apr 2025 1 GYD = 103.5807 LAK 1 LAK = 0.0097 GYD
09 apr 2025 1 GYD = 103.5394 LAK 1 LAK = 0.0097 GYD
10 apr 2025 1 GYD = 103.428 LAK 1 LAK = 0.0097 GYD
11 apr 2025 1 GYD = 103.5532 LAK 1 LAK = 0.0097 GYD
12 apr 2025 1 GYD = 103.5543 LAK 1 LAK = 0.0097 GYD
13 apr 2025 1 GYD = 102.8056 LAK 1 LAK = 0.0097 GYD
14 apr 2025 1 GYD = 102.9195 LAK 1 LAK = 0.0097 GYD
15 apr 2025 1 GYD = 103.5138 LAK 1 LAK = 0.0097 GYD
16 apr 2025 1 GYD = 103.3555 LAK 1 LAK = 0.0097 GYD
17 apr 2025 1 GYD = 103.2378 LAK 1 LAK = 0.0097 GYD
18 apr 2025 1 GYD = 103.1687 LAK 1 LAK = 0.0097 GYD
19 apr 2025 1 GYD = 103.1687 LAK 1 LAK = 0.0097 GYD
20 apr 2025 1 GYD = 103.1687 LAK 1 LAK = 0.0097 GYD
21 apr 2025 1 GYD = 103.1687 LAK 1 LAK = 0.0097 GYD
22 apr 2025 1 GYD = 102.9325 LAK 1 LAK = 0.0097 GYD
23 apr 2025 1 GYD = 103.3368 LAK 1 LAK = 0.0097 GYD
24 apr 2025 1 GYD = 103.3644 LAK 1 LAK = 0.0097 GYD
25 apr 2025 1 GYD = 103.3874 LAK 1 LAK = 0.0097 GYD
26 apr 2025 1 GYD = 103.3668 LAK 1 LAK = 0.0097 GYD
27 apr 2025 1 GYD = 103.3668 LAK 1 LAK = 0.0097 GYD
28 apr 2025 1 GYD = 103.3866 LAK 1 LAK = 0.0097 GYD
29 apr 2025 1 GYD = 103.0784 LAK 1 LAK = 0.0097 GYD
30 apr 2025 1 GYD = 103.0281 LAK 1 LAK = 0.0097 GYD

May 2025

DatumGYD-LAKLAK-GYD
01 mei 2025 1 GYD = 103.0291 LAK 1 LAK = 0.0097 GYD
02 mei 2025 1 GYD = 103.0568 LAK 1 LAK = 0.0097 GYD
03 mei 2025 1 GYD = 103.0577 LAK 1 LAK = 0.0097 GYD
04 mei 2025 1 GYD = 103.0577 LAK 1 LAK = 0.0097 GYD
05 mei 2025 1 GYD = 103.3874 LAK 1 LAK = 0.0097 GYD
06 mei 2025 1 GYD = 103.3508 LAK 1 LAK = 0.0097 GYD
07 mei 2025 1 GYD = 103.3645 LAK 1 LAK = 0.0097 GYD
08 mei 2025 1 GYD = 103.2896 LAK 1 LAK = 0.0097 GYD
09 mei 2025 1 GYD = 103.0239 LAK 1 LAK = 0.0097 GYD
10 mei 2025 1 GYD = 103.0333 LAK 1 LAK = 0.0097 GYD
11 mei 2025 1 GYD = 103.0333 LAK 1 LAK = 0.0097 GYD
12 mei 2025 1 GYD = 103.3377 LAK 1 LAK = 0.0097 GYD
13 mei 2025 1 GYD = 103.3768 LAK 1 LAK = 0.0097 GYD
14 mei 2025 1 GYD = 103.3618 LAK 1 LAK = 0.0097 GYD
15 mei 2025 1 GYD = 103.3642 LAK 1 LAK = 0.0097 GYD
16 mei 2025 1 GYD = 103.3715 LAK 1 LAK = 0.0097 GYD
17 mei 2025 1 GYD = 103.3715 LAK 1 LAK = 0.0097 GYD
18 mei 2025 1 GYD = 103.3715 LAK 1 LAK = 0.0097 GYD
19 mei 2025 1 GYD = 103.365 LAK 1 LAK = 0.0097 GYD
20 mei 2025 1 GYD = 103.3663 LAK 1 LAK = 0.0097 GYD
21 mei 2025 1 GYD = 103.043 LAK 1 LAK = 0.0097 GYD
22 mei 2025 1 GYD = 103.3152 LAK 1 LAK = 0.0097 GYD
23 mei 2025 1 GYD = 103.2681 LAK 1 LAK = 0.0097 GYD
24 mei 2025 1 GYD = 103.2681 LAK 1 LAK = 0.0097 GYD
25 mei 2025 1 GYD = 103.2681 LAK 1 LAK = 0.0097 GYD
26 mei 2025 1 GYD = 103.1317 LAK 1 LAK = 0.0097 GYD
27 mei 2025 1 GYD = 103.1301 LAK 1 LAK = 0.0097 GYD
28 mei 2025 1 GYD = 103.0593 LAK 1 LAK = 0.0097 GYD
29 mei 2025 1 GYD = 103.2492 LAK 1 LAK = 0.0097 GYD
30 mei 2025 1 GYD = 103.2713 LAK 1 LAK = 0.0097 GYD
31 mei 2025 1 GYD = 103.2713 LAK 1 LAK = 0.0097 GYD

Jun 2025

DatumGYD-LAKLAK-GYD
01 jun 2025 1 GYD = 103.1317 LAK 1 LAK = 0.0097 GYD
02 jun 2025 1 GYD = 103.2317 LAK 1 LAK = 0.0097 GYD
03 jun 2025 1 GYD = 103.2374 LAK 1 LAK = 0.0097 GYD
04 jun 2025 1 GYD = 103.241 LAK 1 LAK = 0.0097 GYD
05 jun 2025 1 GYD = 103.0789 LAK 1 LAK = 0.0097 GYD
06 jun 2025 1 GYD = 103.0375 LAK 1 LAK = 0.0097 GYD
07 jun 2025 1 GYD = 103.0375 LAK 1 LAK = 0.0097 GYD
08 jun 2025 1 GYD = 103.0375 LAK 1 LAK = 0.0097 GYD
09 jun 2025 1 GYD = 102.8782 LAK 1 LAK = 0.0097 GYD
10 jun 2025 1 GYD = 102.8822 LAK 1 LAK = 0.0097 GYD
11 jun 2025 1 GYD = 102.8794 LAK 1 LAK = 0.0097 GYD
12 jun 2025 1 GYD = 103.1665 LAK 1 LAK = 0.0097 GYD
13 jun 2025 1 GYD = 103.1284 LAK 1 LAK = 0.0097 GYD
14 jun 2025 1 GYD = 103.1284 LAK 1 LAK = 0.0097 GYD
15 jun 2025 1 GYD = 103.1284 LAK 1 LAK = 0.0097 GYD
16 jun 2025 1 GYD = 103.1094 LAK 1 LAK = 0.0097 GYD
17 jun 2025 1 GYD = 103.1578 LAK 1 LAK = 0.0097 GYD
18 jun 2025 1 GYD = 103.1484 LAK 1 LAK = 0.0097 GYD
19 jun 2025 1 GYD = 103.1336 LAK 1 LAK = 0.0097 GYD
20 jun 2025 1 GYD = 103.1232 LAK 1 LAK = 0.0097 GYD
21 jun 2025 1 GYD = 103.1232 LAK 1 LAK = 0.0097 GYD
22 jun 2025 1 GYD = 103.1232 LAK 1 LAK = 0.0097 GYD
23 jun 2025 1 GYD = 103.115 LAK 1 LAK = 0.0097 GYD
24 jun 2025 1 GYD = 103.116 LAK 1 LAK = 0.0097 GYD
25 jun 2025 1 GYD = 103.0284 LAK 1 LAK = 0.0097 GYD
26 jun 2025 1 GYD = 103.0846 LAK 1 LAK = 0.0097 GYD
27 jun 2025 1 GYD = 103.1187 LAK 1 LAK = 0.0097 GYD
28 jun 2025 1 GYD = 103.1187 LAK 1 LAK = 0.0097 GYD
29 jun 2025 1 GYD = 103.1187 LAK 1 LAK = 0.0097 GYD
30 jun 2025 1 GYD = 103.0616 LAK 1 LAK = 0.0097 GYD

Jul 2025

DatumGYD-LAKLAK-GYD
01 jul 2025 1 GYD = 103.0853 LAK 1 LAK = 0.0097 GYD
02 jul 2025 1 GYD = 103.0139 LAK 1 LAK = 0.0097 GYD
03 jul 2025 1 GYD = 102.9909 LAK 1 LAK = 0.0097 GYD
04 jul 2025 1 GYD = 102.996 LAK 1 LAK = 0.0097 GYD

GYD-LAK en LAK-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats