> GYD-KYD en KYD-GYD wisselkoersen - 2024

GYD-KYD en KYD-GYD wisselkoersen - 2024

GYD-KYD en KYD-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-KYD en KYD-GYD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GYD = 0,004 KYD

1 KYD = 251,0987 GYD

1J 2J 3J

GYD tegen KYDKYD tegen GYD

Jan 2024

Datum	GYD-KYD	KYD-GYD
01 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.2404 GYD
02 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.0398 GYD
03 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.2395 GYD
04 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.04 GYD
05 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.0587 GYD
06 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.0611 GYD
07 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.0611 GYD
08 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.0586 GYD
09 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.0427 GYD
10 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.2508 GYD
11 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.0514 GYD
12 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.268 GYD
13 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.2657 GYD
14 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.2657 GYD
15 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.2687 GYD
16 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.0574 GYD
17 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.2487 GYD
18 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.238 GYD
19 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.2418 GYD
20 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.251 GYD
21 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.251 GYD
22 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.2471 GYD
23 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.2644 GYD
24 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.2523 GYD
25 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.2564 GYD
26 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.0549 GYD
27 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.0594 GYD
28 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.0594 GYD
29 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.2654 GYD
30 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.2521 GYD
31 jan 2024	1 GYD = 0.004 KYD	1 KYD = 251.0462 GYD

Feb 2024

Datum	GYD-KYD	KYD-GYD
01 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.2205 GYD
02 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0462 GYD
03 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0462 GYD
04 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0462 GYD
05 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0433 GYD
06 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0478 GYD
07 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.2572 GYD
08 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0553 GYD
09 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.2566 GYD
10 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.2589 GYD
11 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.2589 GYD
12 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0419 GYD
13 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0418 GYD
14 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.2666 GYD
15 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.2632 GYD
16 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0822 GYD
17 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0822 GYD
18 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0577 GYD
19 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.2492 GYD
20 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0396 GYD
21 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.2636 GYD
22 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.2688 GYD
23 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0439 GYD
24 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0474 GYD
25 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0474 GYD
26 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.036 GYD
27 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0656 GYD
28 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0597 GYD
29 feb 2024	1 GYD = 0.004 KYD	1 KYD = 251.0444 GYD

Mar 2024

Datum	GYD-KYD	KYD-GYD
01 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0357 GYD
02 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0426 GYD
03 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0426 GYD
04 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.3728 GYD
05 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0507 GYD
06 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.4421 GYD
07 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0431 GYD
08 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0656 GYD
09 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0644 GYD
10 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0644 GYD
11 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.3717 GYD
12 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.3013 GYD
13 mrt 2024	1 GYD = 0.0039 KYD	1 KYD = 256.7756 GYD
14 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0459 GYD
15 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.3243 GYD
16 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.3218 GYD
17 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.3218 GYD
18 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0524 GYD
19 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.3229 GYD
20 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.247 GYD
21 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.2594 GYD
22 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0441 GYD
23 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0429 GYD
24 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0429 GYD
25 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.055 GYD
26 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.2534 GYD
27 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0446 GYD
28 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.2619 GYD
29 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.2113 GYD
30 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.2348 GYD
31 mrt 2024	1 GYD = 0.004 KYD	1 KYD = 251.2348 GYD

Apr 2024

Datum	GYD-KYD	KYD-GYD
01 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.2346 GYD
02 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.2463 GYD
03 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.2583 GYD
04 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.2758 GYD
05 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.2569 GYD
06 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.2571 GYD
07 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.2571 GYD
08 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.0777 GYD
09 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.3075 GYD
10 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.3027 GYD
11 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.283 GYD
12 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.2589 GYD
13 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.2591 GYD
14 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.2566 GYD
15 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.0307 GYD
16 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.2567 GYD
17 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.2521 GYD
18 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.2393 GYD
19 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.0513 GYD
20 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.0539 GYD
21 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.0539 GYD
22 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.0477 GYD
23 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.0644 GYD
24 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.1933 GYD
25 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.0685 GYD
26 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.0561 GYD
27 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.0514 GYD
28 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.0514 GYD
29 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.0558 GYD
30 apr 2024	1 GYD = 0.004 KYD	1 KYD = 251.2015 GYD

May 2024

Datum	GYD-KYD	KYD-GYD
01 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.2037 GYD
02 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.192 GYD
03 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0432 GYD
04 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0444 GYD
05 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0444 GYD
06 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0527 GYD
07 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0587 GYD
08 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.1821 GYD
09 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.1984 GYD
10 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0689 GYD
11 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0689 GYD
12 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0687 GYD
13 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.1842 GYD
14 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0515 GYD
15 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.1806 GYD
16 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.1753 GYD
17 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0352 GYD
18 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0352 GYD
19 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0352 GYD
20 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0542 GYD
21 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.1815 GYD
22 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0396 GYD
23 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.1839 GYD
24 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0648 GYD
25 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0627 GYD
26 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0627 GYD
27 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.2042 GYD
28 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.2149 GYD
29 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.0543 GYD
30 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.1815 GYD
31 mei 2024	1 GYD = 0.004 KYD	1 KYD = 251.181 GYD

Jun 2024

Datum	GYD-KYD	KYD-GYD
01 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.1833 GYD
02 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.1833 GYD
03 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.1915 GYD
04 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.1815 GYD
05 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.0609 GYD
06 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.1916 GYD
07 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.0383 GYD
08 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.058 GYD
09 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.058 GYD
10 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.1734 GYD
11 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.1898 GYD
12 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.0508 GYD
13 jun 2024	1 GYD = 0.004 KYD	1 KYD = 250.9227 GYD
14 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.0497 GYD
15 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.0543 GYD
16 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.0543 GYD
17 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.0294 GYD
18 jun 2024	1 GYD = 0.004 KYD	1 KYD = 250.9494 GYD
19 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.0438 GYD
20 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.048 GYD
21 jun 2024	1 GYD = 0.004 KYD	1 KYD = 250.9045 GYD
22 jun 2024	1 GYD = 0.004 KYD	1 KYD = 250.9045 GYD
23 jun 2024	1 GYD = 0.004 KYD	1 KYD = 250.9045 GYD
24 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.0512 GYD
25 jun 2024	1 GYD = 0.004 KYD	1 KYD = 250.9624 GYD
26 jun 2024	1 GYD = 0.004 KYD	1 KYD = 250.9433 GYD
27 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.048 GYD
28 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.0475 GYD
29 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.0477 GYD
30 jun 2024	1 GYD = 0.004 KYD	1 KYD = 251.0475 GYD

Jul 2024

Datum	GYD-KYD	KYD-GYD
01 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0662 GYD
02 jul 2024	1 GYD = 0.004 KYD	1 KYD = 250.9597 GYD
03 jul 2024	1 GYD = 0.004 KYD	1 KYD = 250.9311 GYD
04 jul 2024	1 GYD = 0.004 KYD	1 KYD = 250.9499 GYD
05 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0475 GYD
06 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0476 GYD
07 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0476 GYD
08 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0582 GYD
09 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0477 GYD
10 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0533 GYD
11 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.086 GYD
12 jul 2024	1 GYD = 0.004 KYD	1 KYD = 250.9531 GYD
13 jul 2024	1 GYD = 0.004 KYD	1 KYD = 250.9532 GYD
14 jul 2024	1 GYD = 0.004 KYD	1 KYD = 250.9531 GYD
15 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0471 GYD
16 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0069 GYD
17 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0595 GYD
18 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0412 GYD
19 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0584 GYD
20 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0583 GYD
21 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0583 GYD
22 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0415 GYD
23 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0663 GYD
24 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0515 GYD
25 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0782 GYD
26 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0113 GYD
27 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0114 GYD
28 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0114 GYD
29 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0427 GYD
30 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.0522 GYD
31 jul 2024	1 GYD = 0.004 KYD	1 KYD = 251.058 GYD

Aug 2024

Datum	GYD-KYD	KYD-GYD
01 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0627 GYD
02 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0455 GYD
03 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0479 GYD
04 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0479 GYD
05 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0477 GYD
06 aug 2024	1 GYD = 0.004 KYD	1 KYD = 250.9955 GYD
07 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0387 GYD
08 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.1169 GYD
09 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.1431 GYD
10 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.1431 GYD
11 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.4306 GYD
12 aug 2024	1 GYD = 0.004 KYD	1 KYD = 250.9993 GYD
13 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0012 GYD
14 aug 2024	1 GYD = 0.004 KYD	1 KYD = 250.9091 GYD
15 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0299 GYD
16 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0479 GYD
17 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0478 GYD
18 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0478 GYD
19 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.1199 GYD
20 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0267 GYD
21 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0416 GYD
22 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0585 GYD
23 aug 2024	1 GYD = 0.004 KYD	1 KYD = 250.9996 GYD
24 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0413 GYD
25 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0413 GYD
26 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0527 GYD
27 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0574 GYD
28 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0193 GYD
29 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0409 GYD
30 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0561 GYD
31 aug 2024	1 GYD = 0.004 KYD	1 KYD = 251.0561 GYD

Sep 2024

Datum	GYD-KYD	KYD-GYD
01 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.056 GYD
02 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0736 GYD
03 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0509 GYD
04 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0586 GYD
05 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.065 GYD
06 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0695 GYD
07 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0696 GYD
08 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0696 GYD
09 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0765 GYD
10 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0562 GYD
11 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0557 GYD
12 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0729 GYD
13 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0705 GYD
14 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0605 GYD
15 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0605 GYD
16 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0412 GYD
17 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0564 GYD
18 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.1261 GYD
19 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0044 GYD
20 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.031 GYD
21 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0377 GYD
22 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0377 GYD
23 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0619 GYD
24 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0459 GYD
25 sep 2024	1 GYD = 0.004 KYD	1 KYD = 250.9994 GYD
26 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.062 GYD
27 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0112 GYD
28 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0113 GYD
29 sep 2024	1 GYD = 0.004 KYD	1 KYD = 251.0113 GYD
30 sep 2024	1 GYD = 0.004 KYD	1 KYD = 250.9299 GYD

Oct 2024

Datum	GYD-KYD	KYD-GYD
01 okt 2024	1 GYD = 0.004 KYD	1 KYD = 250.9471 GYD
02 okt 2024	1 GYD = 0.004 KYD	1 KYD = 250.9541 GYD
03 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0376 GYD
04 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0447 GYD
05 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0446 GYD
06 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0446 GYD
07 okt 2024	1 GYD = 0.004 KYD	1 KYD = 250.9388 GYD
08 okt 2024	1 GYD = 0.004 KYD	1 KYD = 250.9185 GYD
09 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0615 GYD
10 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0509 GYD
11 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.066 GYD
12 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.059 GYD
13 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0658 GYD
14 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0657 GYD
15 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0454 GYD
16 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0772 GYD
17 okt 2024	1 GYD = 0.004 KYD	1 KYD = 250.9058 GYD
18 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0378 GYD
19 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0399 GYD
20 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0399 GYD
21 okt 2024	1 GYD = 0.004 KYD	1 KYD = 250.9292 GYD
22 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0538 GYD
23 okt 2024	1 GYD = 0.004 KYD	1 KYD = 250.874 GYD
24 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0612 GYD
25 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0643 GYD
26 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0644 GYD
27 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0644 GYD
28 okt 2024	1 GYD = 0.004 KYD	1 KYD = 250.9539 GYD
29 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.042 GYD
30 okt 2024	1 GYD = 0.004 KYD	1 KYD = 251.0714 GYD
31 okt 2024	1 GYD = 0.004 KYD	1 KYD = 250.9331 GYD

Nov 2024

Datum	GYD-KYD	KYD-GYD
01 nov 2024	1 GYD = 0.004 KYD	1 KYD = 250.9423 GYD
02 nov 2024	1 GYD = 0.004 KYD	1 KYD = 250.9422 GYD
03 nov 2024	1 GYD = 0.004 KYD	1 KYD = 250.9331 GYD
04 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.2588 GYD
05 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0514 GYD
06 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0405 GYD
07 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0484 GYD
08 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0683 GYD
09 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0683 GYD
10 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0683 GYD
11 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0465 GYD
12 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0424 GYD
13 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0548 GYD
14 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.06 GYD
15 nov 2024	1 GYD = 0.004 KYD	1 KYD = 250.9247 GYD
16 nov 2024	1 GYD = 0.004 KYD	1 KYD = 250.9245 GYD
17 nov 2024	1 GYD = 0.004 KYD	1 KYD = 250.9245 GYD
18 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0644 GYD
19 nov 2024	1 GYD = 0.004 KYD	1 KYD = 250.9317 GYD
20 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0494 GYD
21 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0551 GYD
22 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0424 GYD
23 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0426 GYD
24 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0426 GYD
25 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0593 GYD
26 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0462 GYD
27 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.052 GYD
28 nov 2024	1 GYD = 0.004 KYD	1 KYD = 250.9622 GYD
29 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.0668 GYD
30 nov 2024	1 GYD = 0.004 KYD	1 KYD = 251.068 GYD

Dec 2024

Datum	GYD-KYD	KYD-GYD
01 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.068 GYD
02 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.0687 GYD
03 dec 2024	1 GYD = 0.004 KYD	1 KYD = 250.9407 GYD
04 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.06 GYD
05 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.0742 GYD
06 dec 2024	1 GYD = 0.004 KYD	1 KYD = 250.969 GYD
07 dec 2024	1 GYD = 0.004 KYD	1 KYD = 250.9691 GYD
08 dec 2024	1 GYD = 0.004 KYD	1 KYD = 250.9691 GYD
09 dec 2024	1 GYD = 0.004 KYD	1 KYD = 250.931 GYD
10 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.0598 GYD
11 dec 2024	1 GYD = 0.004 KYD	1 KYD = 250.9769 GYD
12 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.0627 GYD
13 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.0468 GYD
14 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.0468 GYD
15 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.0468 GYD
16 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.059 GYD
17 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.0579 GYD
18 dec 2024	1 GYD = 0.004 KYD	1 KYD = 250.88 GYD
19 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.0495 GYD
20 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.0531 GYD
21 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.0507 GYD
22 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.0507 GYD
23 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.0394 GYD
24 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.047 GYD
25 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.0446 GYD
26 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.0447 GYD
27 dec 2024	1 GYD = 0.004 KYD	1 KYD = 250.9495 GYD
28 dec 2024	1 GYD = 0.004 KYD	1 KYD = 250.9483 GYD
29 dec 2024	1 GYD = 0.004 KYD	1 KYD = 250.9483 GYD
30 dec 2024	1 GYD = 0.004 KYD	1 KYD = 251.0508 GYD
31 dec 2024	1 GYD = 0.004 KYD	1 KYD = 250.9438 GYD

GYD-KYD en KYD-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws