> GYD-KWD en KWD-GYD wisselkoersen - 2025

GYD-KWD en KWD-GYD wisselkoersen - 2025

GYD-KWD en KWD-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-KWD en KWD-GYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GYD = 0,0015 KWD

1 KWD = 681,8071 GYD

1J 2J 3J

GYD tegen KWDKWD tegen GYD

Jan 2025

Datum	GYD-KWD	KWD-GYD
01 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 678.8124 GYD
02 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 678.3967 GYD
03 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 678.0007 GYD
04 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 676.7309 GYD
05 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 676.7309 GYD
06 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 679.2361 GYD
07 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 679.1781 GYD
08 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 679.0062 GYD
09 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 678.545 GYD
10 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 678.4291 GYD
11 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 681.1569 GYD
12 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 681.1569 GYD
13 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 680.6271 GYD
14 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 678.6287 GYD
15 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 677.6792 GYD
16 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 678.5928 GYD
17 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 678.3627 GYD
18 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 677.9937 GYD
19 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 677.9937 GYD
20 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 679.1008 GYD
21 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 678.4687 GYD
22 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 675.2119 GYD
23 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 679.112 GYD
24 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 679.2664 GYD
25 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 677.8454 GYD
26 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 677.8454 GYD
27 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 679.0543 GYD
28 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 679.171 GYD
29 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 678.824 GYD
30 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 679.6825 GYD
31 jan 2025	1 GYD = 0.0015 KWD	1 KWD = 678.0278 GYD

Feb 2025

Datum	GYD-KWD	KWD-GYD
01 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 677.9622 GYD
02 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 679.0908 GYD
03 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 677.3945 GYD
04 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 677.6581 GYD
05 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 678.505 GYD
06 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 678.2072 GYD
07 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 679.9197 GYD
08 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 682.454 GYD
09 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 682.454 GYD
10 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 679.382 GYD
11 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 678.8475 GYD
12 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 678.26 GYD
13 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 676.4036 GYD
14 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 678.7124 GYD
15 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 676.6029 GYD
16 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 676.6029 GYD
17 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 678.2951 GYD
18 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 678.1815 GYD
19 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 679.0896 GYD
20 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 675.1632 GYD
21 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 680.0321 GYD
22 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 679.8997 GYD
23 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 679.8997 GYD
24 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 678.0165 GYD
25 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 677.745 GYD
26 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 677.0917 GYD
27 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 677.9322 GYD
28 feb 2025	1 GYD = 0.0015 KWD	1 KWD = 676.3685 GYD

Mar 2025

Datum	GYD-KWD	KWD-GYD
01 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 677.3287 GYD
02 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 675.2277 GYD
03 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 676.2683 GYD
04 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 678.0941 GYD
05 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 677.343 GYD
06 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 678.9837 GYD
07 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 679.3294 GYD
08 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 677.2132 GYD
09 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 679.8919 GYD
10 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 677.198 GYD
11 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 678.1981 GYD
12 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 679.618 GYD
13 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 679.0361 GYD
14 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 678.8632 GYD
15 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 677.5232 GYD
16 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 676.7671 GYD
17 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 679.537 GYD
18 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 679.6496 GYD
19 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 679.9577 GYD
20 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 678.5585 GYD
21 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 680.8623 GYD
22 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 679.3292 GYD
23 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 678.1978 GYD
24 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 676.2631 GYD
25 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 678.6147 GYD
26 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 678.9754 GYD
27 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 680.0698 GYD
28 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 678.5164 GYD
29 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 678.5882 GYD
30 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 675.5641 GYD
31 mrt 2025	1 GYD = 0.0015 KWD	1 KWD = 678.753 GYD

Apr 2025

Datum	GYD-KWD	KWD-GYD
01 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 678.6362 GYD
02 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 680.4675 GYD
03 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 680.4505 GYD
04 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 678.7357 GYD
05 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 683.9345 GYD
06 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 683.9345 GYD
07 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 682.0876 GYD
08 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 680.2015 GYD
09 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 679.6157 GYD
10 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 679.5963 GYD
11 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 681.5423 GYD
12 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 681.2949 GYD
13 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 684.6195 GYD
14 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 684.7251 GYD
15 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 682.5712 GYD
16 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 682.5318 GYD
17 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 683.6778 GYD
18 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7462 GYD
19 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7442 GYD
20 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7442 GYD
21 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7442 GYD
22 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 686.1044 GYD
23 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 683.2245 GYD
24 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 682.0711 GYD
25 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 682.2779 GYD
26 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 682.0083 GYD
27 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 682.009 GYD
28 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 682.2212 GYD
29 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 684.7996 GYD
30 apr 2025	1 GYD = 0.0015 KWD	1 KWD = 684.6405 GYD

May 2025

Datum	GYD-KWD	KWD-GYD
01 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 686.7394 GYD
02 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 684.2918 GYD
03 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 685.8955 GYD
04 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 685.8955 GYD
05 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 681.7499 GYD
06 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 682.44 GYD
07 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 682.374 GYD
08 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 681.7132 GYD
09 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 683.8091 GYD
10 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 683.8444 GYD
11 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 683.8444 GYD
12 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 679.1476 GYD
13 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 679.9448 GYD
14 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 681.3839 GYD
15 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 680.8651 GYD
16 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 680.3903 GYD
17 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 682.8389 GYD
18 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 682.8389 GYD
19 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 681.1232 GYD
20 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 680.9909 GYD
21 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7073 GYD
22 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 680.9195 GYD
23 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 682.2521 GYD
24 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 681.4333 GYD
25 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 681.4333 GYD
26 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7115 GYD
27 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 683.2152 GYD
28 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 682.7294 GYD
29 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 681.5643 GYD
30 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 681.4903 GYD
31 mei 2025	1 GYD = 0.0015 KWD	1 KWD = 681.4223 GYD

Jun 2025

Datum	GYD-KWD	KWD-GYD
01 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 681.4223 GYD
02 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 682.043 GYD
03 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 682.7113 GYD
04 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 682.2596 GYD
05 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 684.2664 GYD
06 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 683.2229 GYD
07 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 685.8453 GYD
08 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 685.8453 GYD
09 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 684.5807 GYD
10 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 684.926 GYD
11 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2231 GYD
12 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 683.9276 GYD
13 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 683.998 GYD
14 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 680.2255 GYD
15 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 680.2255 GYD
16 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 683.5981 GYD
17 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 682.9955 GYD
18 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 682.4921 GYD
19 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 682.3481 GYD
20 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 683.6608 GYD
21 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 682.6995 GYD
22 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 682.6995 GYD
23 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 682.3017 GYD
24 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 683.8419 GYD
25 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7371 GYD
26 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 684.8575 GYD
27 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 683.5017 GYD
28 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 683.3911 GYD
29 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 683.3911 GYD
30 jun 2025	1 GYD = 0.0015 KWD	1 KWD = 684.4013 GYD

Jul 2025

Datum	GYD-KWD	KWD-GYD
01 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.5452 GYD
02 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.407 GYD
03 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.7386 GYD
04 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2453 GYD
05 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2601 GYD
06 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2601 GYD
07 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2192 GYD
08 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 684.4189 GYD
09 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 684.4743 GYD
10 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2091 GYD
11 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 684.3606 GYD
12 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 684.0166 GYD
13 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 683.9947 GYD
14 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 684.6213 GYD
15 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 684.9166 GYD
16 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 684.3661 GYD
17 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 684.1223 GYD
18 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 684.3982 GYD
19 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.1422 GYD
20 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.1422 GYD
21 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 683.9704 GYD
22 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.179 GYD
23 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.3053 GYD
24 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.9031 GYD
25 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.8236 GYD
26 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 684.0481 GYD
27 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 684.0481 GYD
28 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.6771 GYD
29 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2851 GYD
30 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 685.1832 GYD
31 jul 2025	1 GYD = 0.0015 KWD	1 KWD = 683.5085 GYD

Aug 2025

Datum	GYD-KWD	KWD-GYD
01 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 683.339 GYD
02 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 674.7994 GYD
03 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 674.7994 GYD
04 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 683.9774 GYD
05 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.388 GYD
06 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.4506 GYD
07 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.5983 GYD
08 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.253 GYD
09 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.2521 GYD
10 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 683.9004 GYD
11 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.5849 GYD
12 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.383 GYD
13 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.0743 GYD
14 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.3431 GYD
15 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.0937 GYD
16 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.4207 GYD
17 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 683.5941 GYD
18 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.4719 GYD
19 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.6809 GYD
20 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.5568 GYD
21 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.0754 GYD
22 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 683.244 GYD
23 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.4941 GYD
24 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 677.2694 GYD
25 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.5485 GYD
26 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 686.9155 GYD
27 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 683.5791 GYD
28 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2923 GYD
29 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 684.3472 GYD
30 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 683.2253 GYD
31 aug 2025	1 GYD = 0.0015 KWD	1 KWD = 683.2253 GYD

Sep 2025

Datum	GYD-KWD	KWD-GYD
01 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 683.9801 GYD
02 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 683.5376 GYD
03 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7272 GYD
04 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 684.1937 GYD
05 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 684.6663 GYD
06 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 682.9889 GYD
07 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 682.9889 GYD
08 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 684.7943 GYD
09 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 685.085 GYD
10 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 684.6939 GYD
11 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 684.483 GYD
12 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 685.225 GYD
13 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 684.9652 GYD
14 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 684.9652 GYD
15 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 685.0562 GYD
16 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 685.6436 GYD
17 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 682.8291 GYD
18 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 685.9692 GYD
19 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2397 GYD
20 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2622 GYD
21 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 685.8806 GYD
22 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 685.2925 GYD
23 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 685.4668 GYD
24 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 684.8437 GYD
25 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 685.0546 GYD
26 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 683.8431 GYD
27 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 682.3839 GYD
28 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 682.0487 GYD
29 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 684.9977 GYD
30 sep 2025	1 GYD = 0.0015 KWD	1 KWD = 685.1537 GYD

Oct 2025

Datum	GYD-KWD	KWD-GYD
01 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 684.2747 GYD
02 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 684.4345 GYD
03 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 684.3264 GYD
04 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7733 GYD
05 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 683.7733 GYD
06 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 682.7089 GYD
07 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 683.4069 GYD
08 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 682.4182 GYD
09 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 681.5847 GYD
10 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 681.4954 GYD
11 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 679.6603 GYD
12 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 679.6603 GYD
13 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 681.3962 GYD
14 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 681.5462 GYD
15 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 681.288 GYD
16 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 684.3438 GYD
17 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 684.2817 GYD
18 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 686.0537 GYD
19 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 686.0537 GYD
20 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 683.635 GYD
21 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 682.6437 GYD
22 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 682.3486 GYD
23 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 682.217 GYD
24 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 682.2243 GYD
25 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 682.29 GYD
26 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 682.29 GYD
27 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 682.5616 GYD
28 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 682.5866 GYD
29 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 682.0696 GYD
30 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 682.121 GYD
31 okt 2025	1 GYD = 0.0015 KWD	1 KWD = 682.242 GYD

Nov 2025

Datum	GYD-KWD	KWD-GYD
01 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 679.7521 GYD
02 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 679.7521 GYD
03 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 680.9077 GYD
04 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 680.7039 GYD
05 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 680.5917 GYD
06 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 681.0163 GYD
07 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 681.3953 GYD
08 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 681.4308 GYD
09 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 681.4308 GYD
10 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 681.0102 GYD
11 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 680.9159 GYD
12 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 681.2486 GYD
13 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 681.7778 GYD
14 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 681.9322 GYD
15 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 681.7128 GYD
16 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 681.7128 GYD
17 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 682.1421 GYD
18 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 681.3785 GYD
19 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 680.8671 GYD
20 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 680.6363 GYD
21 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 680.9156 GYD
22 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 680.2518 GYD
23 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 680.2518 GYD
24 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 680.5075 GYD
25 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 680.8382 GYD
26 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 681.5201 GYD
27 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 681.3704 GYD
28 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 681.3394 GYD
29 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 679.593 GYD
30 nov 2025	1 GYD = 0.0015 KWD	1 KWD = 679.593 GYD

Dec 2025

Datum	GYD-KWD	KWD-GYD
01 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.765 GYD
02 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.6019 GYD
03 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.9871 GYD
04 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 682.1185 GYD
05 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 683.2043 GYD
06 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.5415 GYD
07 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.5415 GYD
08 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.3124 GYD
09 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.7512 GYD
10 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.3088 GYD
11 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.8368 GYD
12 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 682.1104 GYD
13 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.0478 GYD
14 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.0478 GYD
15 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.694 GYD
16 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 682.2225 GYD
17 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.3184 GYD
18 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.6833 GYD
19 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 680.8299 GYD
20 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.0234 GYD
21 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.0234 GYD
22 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 680.1814 GYD
23 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 680.891 GYD
24 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.1333 GYD
25 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.1335 GYD
26 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.1995 GYD
27 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.1991 GYD
28 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 681.1991 GYD
29 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 680.4652 GYD
30 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 679.7532 GYD
31 dec 2025	1 GYD = 0.0015 KWD	1 KWD = 680.0779 GYD

GYD-KWD en KWD-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws