> GYD-IRR en IRR-GYD wisselkoersen - 2024

GYD-IRR en IRR-GYD wisselkoersen - 2024

GYD-IRR en IRR-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-IRR en IRR-GYD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 GYD = 200,8774 IRR

1 IRR = 0,005 GYD

1J 2J 3J

GYD tegen IRRIRR tegen GYD

Jan 2024

Datum	GYD-IRR	IRR-GYD
01 jan 2024	1 GYD = 200.5307 IRR	1 IRR = 0.005 GYD
02 jan 2024	1 GYD = 201.1991 IRR	1 IRR = 0.005 GYD
03 jan 2024	1 GYD = 100.6371 IRR	1 IRR = 0.0099 GYD
04 jan 2024	1 GYD = 201.058 IRR	1 IRR = 0.005 GYD
05 jan 2024	1 GYD = 201.0128 IRR	1 IRR = 0.005 GYD
06 jan 2024	1 GYD = 201.7465 IRR	1 IRR = 0.005 GYD
07 jan 2024	1 GYD = 201.7465 IRR	1 IRR = 0.005 GYD
08 jan 2024	1 GYD = 201.0338 IRR	1 IRR = 0.005 GYD
09 jan 2024	1 GYD = 201.0061 IRR	1 IRR = 0.005 GYD
10 jan 2024	1 GYD = 200.7818 IRR	1 IRR = 0.005 GYD
11 jan 2024	1 GYD = 200.9011 IRR	1 IRR = 0.005 GYD
12 jan 2024	1 GYD = 200.6563 IRR	1 IRR = 0.005 GYD
13 jan 2024	1 GYD = 201.0477 IRR	1 IRR = 0.005 GYD
14 jan 2024	1 GYD = 201.0477 IRR	1 IRR = 0.005 GYD
15 jan 2024	1 GYD = 201.2931 IRR	1 IRR = 0.005 GYD
16 jan 2024	1 GYD = 201.2242 IRR	1 IRR = 0.005 GYD
17 jan 2024	1 GYD = 200.7762 IRR	1 IRR = 0.005 GYD
18 jan 2024	1 GYD = 200.8326 IRR	1 IRR = 0.005 GYD
19 jan 2024	1 GYD = 200.6894 IRR	1 IRR = 0.005 GYD
20 jan 2024	1 GYD = 201.2899 IRR	1 IRR = 0.005 GYD
21 jan 2024	1 GYD = 201.2899 IRR	1 IRR = 0.005 GYD
22 jan 2024	1 GYD = 201.1626 IRR	1 IRR = 0.005 GYD
23 jan 2024	1 GYD = 200.9203 IRR	1 IRR = 0.005 GYD
24 jan 2024	1 GYD = 200.8131 IRR	1 IRR = 0.005 GYD
25 jan 2024	1 GYD = 200.7403 IRR	1 IRR = 0.005 GYD
26 jan 2024	1 GYD = 200.9027 IRR	1 IRR = 0.005 GYD
27 jan 2024	1 GYD = 200.7457 IRR	1 IRR = 0.005 GYD
28 jan 2024	1 GYD = 200.7457 IRR	1 IRR = 0.005 GYD
29 jan 2024	1 GYD = 201.1911 IRR	1 IRR = 0.005 GYD
30 jan 2024	1 GYD = 200.8536 IRR	1 IRR = 0.005 GYD
31 jan 2024	1 GYD = 200.9141 IRR	1 IRR = 0.005 GYD

Feb 2024

Datum	GYD-IRR	IRR-GYD
01 feb 2024	1 GYD = 200.8986 IRR	1 IRR = 0.005 GYD
02 feb 2024	1 GYD = 200.892 IRR	1 IRR = 0.005 GYD
03 feb 2024	1 GYD = 200.9517 IRR	1 IRR = 0.005 GYD
04 feb 2024	1 GYD = 200.9517 IRR	1 IRR = 0.005 GYD
05 feb 2024	1 GYD = 200.9443 IRR	1 IRR = 0.005 GYD
06 feb 2024	1 GYD = 200.7984 IRR	1 IRR = 0.005 GYD
07 feb 2024	1 GYD = 200.724 IRR	1 IRR = 0.005 GYD
08 feb 2024	1 GYD = 200.7811 IRR	1 IRR = 0.005 GYD
09 feb 2024	1 GYD = 200.7951 IRR	1 IRR = 0.005 GYD
10 feb 2024	1 GYD = 200.9251 IRR	1 IRR = 0.005 GYD
11 feb 2024	1 GYD = 200.9251 IRR	1 IRR = 0.005 GYD
12 feb 2024	1 GYD = 200.9245 IRR	1 IRR = 0.005 GYD
13 feb 2024	1 GYD = 200.8946 IRR	1 IRR = 0.005 GYD
14 feb 2024	1 GYD = 200.7408 IRR	1 IRR = 0.005 GYD
15 feb 2024	1 GYD = 200.8196 IRR	1 IRR = 0.005 GYD
16 feb 2024	1 GYD = 200.8147 IRR	1 IRR = 0.005 GYD
17 feb 2024	1 GYD = 200.8028 IRR	1 IRR = 0.005 GYD
18 feb 2024	1 GYD = 200.8773 IRR	1 IRR = 0.005 GYD
19 feb 2024	1 GYD = 201.1328 IRR	1 IRR = 0.005 GYD
20 feb 2024	1 GYD = 201.2428 IRR	1 IRR = 0.005 GYD
21 feb 2024	1 GYD = 200.7811 IRR	1 IRR = 0.005 GYD
22 feb 2024	1 GYD = 200.6487 IRR	1 IRR = 0.005 GYD
23 feb 2024	1 GYD = 200.8633 IRR	1 IRR = 0.005 GYD
24 feb 2024	1 GYD = 201.0795 IRR	1 IRR = 0.005 GYD
25 feb 2024	1 GYD = 201.0795 IRR	1 IRR = 0.005 GYD
26 feb 2024	1 GYD = 200.9466 IRR	1 IRR = 0.005 GYD
27 feb 2024	1 GYD = 200.9478 IRR	1 IRR = 0.005 GYD
28 feb 2024	1 GYD = 200.9721 IRR	1 IRR = 0.005 GYD
29 feb 2024	1 GYD = 200.8653 IRR	1 IRR = 0.005 GYD

Mar 2024

Datum	GYD-IRR	IRR-GYD
01 mrt 2024	1 GYD = 200.9851 IRR	1 IRR = 0.005 GYD
02 mrt 2024	1 GYD = 201.6216 IRR	1 IRR = 0.005 GYD
03 mrt 2024	1 GYD = 201.6216 IRR	1 IRR = 0.005 GYD
04 mrt 2024	1 GYD = 200.6292 IRR	1 IRR = 0.005 GYD
05 mrt 2024	1 GYD = 200.8414 IRR	1 IRR = 0.005 GYD
06 mrt 2024	1 GYD = 200.6062 IRR	1 IRR = 0.005 GYD
07 mrt 2024	1 GYD = 201.0281 IRR	1 IRR = 0.005 GYD
08 mrt 2024	1 GYD = 200.8629 IRR	1 IRR = 0.005 GYD
09 mrt 2024	1 GYD = 201.1404 IRR	1 IRR = 0.005 GYD
10 mrt 2024	1 GYD = 201.1404 IRR	1 IRR = 0.005 GYD
11 mrt 2024	1 GYD = 200.6487 IRR	1 IRR = 0.005 GYD
12 mrt 2024	1 GYD = 200.7718 IRR	1 IRR = 0.005 GYD
13 mrt 2024	1 GYD = 196.4817 IRR	1 IRR = 0.0051 GYD
14 mrt 2024	1 GYD = 200.9421 IRR	1 IRR = 0.005 GYD
15 mrt 2024	1 GYD = 200.6994 IRR	1 IRR = 0.005 GYD
16 mrt 2024	1 GYD = 200.7093 IRR	1 IRR = 0.005 GYD
17 mrt 2024	1 GYD = 200.7093 IRR	1 IRR = 0.005 GYD
18 mrt 2024	1 GYD = 200.981 IRR	1 IRR = 0.005 GYD
19 mrt 2024	1 GYD = 200.6901 IRR	1 IRR = 0.005 GYD
20 mrt 2024	1 GYD = 200.735 IRR	1 IRR = 0.005 GYD
21 mrt 2024	1 GYD = 200.8099 IRR	1 IRR = 0.005 GYD
22 mrt 2024	1 GYD = 201.053 IRR	1 IRR = 0.005 GYD
23 mrt 2024	1 GYD = 201.8159 IRR	1 IRR = 0.005 GYD
24 mrt 2024	1 GYD = 201.8159 IRR	1 IRR = 0.005 GYD
25 mrt 2024	1 GYD = 200.9516 IRR	1 IRR = 0.005 GYD
26 mrt 2024	1 GYD = 200.7637 IRR	1 IRR = 0.005 GYD
27 mrt 2024	1 GYD = 200.8727 IRR	1 IRR = 0.005 GYD
28 mrt 2024	1 GYD = 200.7939 IRR	1 IRR = 0.005 GYD
29 mrt 2024	1 GYD = 200.7857 IRR	1 IRR = 0.005 GYD
30 mrt 2024	1 GYD = 201.0874 IRR	1 IRR = 0.005 GYD
31 mrt 2024	1 GYD = 201.0874 IRR	1 IRR = 0.005 GYD

Apr 2024

Datum	GYD-IRR	IRR-GYD
01 apr 2024	1 GYD = 200.9059 IRR	1 IRR = 0.005 GYD
02 apr 2024	1 GYD = 200.7485 IRR	1 IRR = 0.005 GYD
03 apr 2024	1 GYD = 200.9411 IRR	1 IRR = 0.005 GYD
04 apr 2024	1 GYD = 200.7962 IRR	1 IRR = 0.005 GYD
05 apr 2024	1 GYD = 200.9505 IRR	1 IRR = 0.005 GYD
06 apr 2024	1 GYD = 201.2222 IRR	1 IRR = 0.005 GYD
07 apr 2024	1 GYD = 201.2222 IRR	1 IRR = 0.005 GYD
08 apr 2024	1 GYD = 200.9994 IRR	1 IRR = 0.005 GYD
09 apr 2024	1 GYD = 200.9094 IRR	1 IRR = 0.005 GYD
10 apr 2024	1 GYD = 200.6483 IRR	1 IRR = 0.005 GYD
11 apr 2024	1 GYD = 200.8709 IRR	1 IRR = 0.005 GYD
12 apr 2024	1 GYD = 200.9808 IRR	1 IRR = 0.005 GYD
13 apr 2024	1 GYD = 201.0405 IRR	1 IRR = 0.005 GYD
14 apr 2024	1 GYD = 201.4199 IRR	1 IRR = 0.005 GYD
15 apr 2024	1 GYD = 201.2177 IRR	1 IRR = 0.005 GYD
16 apr 2024	1 GYD = 201.0472 IRR	1 IRR = 0.005 GYD
17 apr 2024	1 GYD = 201.0535 IRR	1 IRR = 0.005 GYD
18 apr 2024	1 GYD = 200.9435 IRR	1 IRR = 0.005 GYD
19 apr 2024	1 GYD = 201.0676 IRR	1 IRR = 0.005 GYD
20 apr 2024	1 GYD = 201.485 IRR	1 IRR = 0.005 GYD
21 apr 2024	1 GYD = 201.485 IRR	1 IRR = 0.005 GYD
22 apr 2024	1 GYD = 200.8733 IRR	1 IRR = 0.005 GYD
23 apr 2024	1 GYD = 201.3492 IRR	1 IRR = 0.005 GYD
24 apr 2024	1 GYD = 200.962 IRR	1 IRR = 0.005 GYD
25 apr 2024	1 GYD = 201.0313 IRR	1 IRR = 0.005 GYD
26 apr 2024	1 GYD = 201.2219 IRR	1 IRR = 0.005 GYD
27 apr 2024	1 GYD = 200.6174 IRR	1 IRR = 0.005 GYD
28 apr 2024	1 GYD = 200.6174 IRR	1 IRR = 0.005 GYD
29 apr 2024	1 GYD = 201.1539 IRR	1 IRR = 0.005 GYD
30 apr 2024	1 GYD = 200.8556 IRR	1 IRR = 0.005 GYD

May 2024

Datum	GYD-IRR	IRR-GYD
01 mei 2024	1 GYD = 201.0083 IRR	1 IRR = 0.005 GYD
02 mei 2024	1 GYD = 200.8838 IRR	1 IRR = 0.005 GYD
03 mei 2024	1 GYD = 201.1966 IRR	1 IRR = 0.005 GYD
04 mei 2024	1 GYD = 201.6197 IRR	1 IRR = 0.005 GYD
05 mei 2024	1 GYD = 201.6197 IRR	1 IRR = 0.005 GYD
06 mei 2024	1 GYD = 201.0394 IRR	1 IRR = 0.005 GYD
07 mei 2024	1 GYD = 201.0785 IRR	1 IRR = 0.005 GYD
08 mei 2024	1 GYD = 200.89 IRR	1 IRR = 0.005 GYD
09 mei 2024	1 GYD = 200.9516 IRR	1 IRR = 0.005 GYD
10 mei 2024	1 GYD = 201.1152 IRR	1 IRR = 0.005 GYD
11 mei 2024	1 GYD = 201.1152 IRR	1 IRR = 0.005 GYD
12 mei 2024	1 GYD = 201.2887 IRR	1 IRR = 0.005 GYD
13 mei 2024	1 GYD = 201.0564 IRR	1 IRR = 0.005 GYD
14 mei 2024	1 GYD = 201.0758 IRR	1 IRR = 0.005 GYD
15 mei 2024	1 GYD = 201.0256 IRR	1 IRR = 0.005 GYD
16 mei 2024	1 GYD = 200.9367 IRR	1 IRR = 0.005 GYD
17 mei 2024	1 GYD = 201.1235 IRR	1 IRR = 0.005 GYD
18 mei 2024	1 GYD = 202.1044 IRR	1 IRR = 0.0049 GYD
19 mei 2024	1 GYD = 202.1044 IRR	1 IRR = 0.0049 GYD
20 mei 2024	1 GYD = 200.9042 IRR	1 IRR = 0.005 GYD
21 mei 2024	1 GYD = 200.9638 IRR	1 IRR = 0.005 GYD
22 mei 2024	1 GYD = 200.9975 IRR	1 IRR = 0.005 GYD
23 mei 2024	1 GYD = 200.9355 IRR	1 IRR = 0.005 GYD
24 mei 2024	1 GYD = 201.0134 IRR	1 IRR = 0.005 GYD
25 mei 2024	1 GYD = 201.3408 IRR	1 IRR = 0.005 GYD
26 mei 2024	1 GYD = 201.3408 IRR	1 IRR = 0.005 GYD
27 mei 2024	1 GYD = 200.9938 IRR	1 IRR = 0.005 GYD
28 mei 2024	1 GYD = 201.1653 IRR	1 IRR = 0.005 GYD
29 mei 2024	1 GYD = 200.8428 IRR	1 IRR = 0.005 GYD
30 mei 2024	1 GYD = 201.7118 IRR	1 IRR = 0.005 GYD
31 mei 2024	1 GYD = 201.7388 IRR	1 IRR = 0.005 GYD

Jun 2024

Datum	GYD-IRR	IRR-GYD
01 jun 2024	1 GYD = 201.8571 IRR	1 IRR = 0.005 GYD
02 jun 2024	1 GYD = 201.8571 IRR	1 IRR = 0.005 GYD
03 jun 2024	1 GYD = 201.8433 IRR	1 IRR = 0.005 GYD
04 jun 2024	1 GYD = 201.6808 IRR	1 IRR = 0.005 GYD
05 jun 2024	1 GYD = 201.1354 IRR	1 IRR = 0.005 GYD
06 jun 2024	1 GYD = 200.949 IRR	1 IRR = 0.005 GYD
07 jun 2024	1 GYD = 201.2571 IRR	1 IRR = 0.005 GYD
08 jun 2024	1 GYD = 199.9108 IRR	1 IRR = 0.005 GYD
09 jun 2024	1 GYD = 199.9108 IRR	1 IRR = 0.005 GYD
10 jun 2024	1 GYD = 201.2642 IRR	1 IRR = 0.005 GYD
11 jun 2024	1 GYD = 200.826 IRR	1 IRR = 0.005 GYD
12 jun 2024	1 GYD = 201.1754 IRR	1 IRR = 0.005 GYD
13 jun 2024	1 GYD = 201.3398 IRR	1 IRR = 0.005 GYD
14 jun 2024	1 GYD = 201.197 IRR	1 IRR = 0.005 GYD
15 jun 2024	1 GYD = 201.6884 IRR	1 IRR = 0.005 GYD
16 jun 2024	1 GYD = 201.6884 IRR	1 IRR = 0.005 GYD
17 jun 2024	1 GYD = 201.2935 IRR	1 IRR = 0.005 GYD
18 jun 2024	1 GYD = 201.2699 IRR	1 IRR = 0.005 GYD
19 jun 2024	1 GYD = 201.1465 IRR	1 IRR = 0.005 GYD
20 jun 2024	1 GYD = 201.201 IRR	1 IRR = 0.005 GYD
21 jun 2024	1 GYD = 201.3799 IRR	1 IRR = 0.005 GYD
22 jun 2024	1 GYD = 201.7121 IRR	1 IRR = 0.005 GYD
23 jun 2024	1 GYD = 201.7121 IRR	1 IRR = 0.005 GYD
24 jun 2024	1 GYD = 201.1629 IRR	1 IRR = 0.005 GYD
25 jun 2024	1 GYD = 201.2074 IRR	1 IRR = 0.005 GYD
26 jun 2024	1 GYD = 201.2153 IRR	1 IRR = 0.005 GYD
27 jun 2024	1 GYD = 201.0771 IRR	1 IRR = 0.005 GYD
28 jun 2024	1 GYD = 201.2151 IRR	1 IRR = 0.005 GYD
29 jun 2024	1 GYD = 201.2151 IRR	1 IRR = 0.005 GYD
30 jun 2024	1 GYD = 201.4152 IRR	1 IRR = 0.005 GYD

Jul 2024

Datum	GYD-IRR	IRR-GYD
01 jul 2024	1 GYD = 201.219 IRR	1 IRR = 0.005 GYD
02 jul 2024	1 GYD = 201.2578 IRR	1 IRR = 0.005 GYD
03 jul 2024	1 GYD = 201.2834 IRR	1 IRR = 0.005 GYD
04 jul 2024	1 GYD = 201.2638 IRR	1 IRR = 0.005 GYD
05 jul 2024	1 GYD = 201.207 IRR	1 IRR = 0.005 GYD
06 jul 2024	1 GYD = 201.6844 IRR	1 IRR = 0.005 GYD
07 jul 2024	1 GYD = 201.6844 IRR	1 IRR = 0.005 GYD
08 jul 2024	1 GYD = 201.175 IRR	1 IRR = 0.005 GYD
09 jul 2024	1 GYD = 201.083 IRR	1 IRR = 0.005 GYD
10 jul 2024	1 GYD = 201.2011 IRR	1 IRR = 0.005 GYD
11 jul 2024	1 GYD = 201.2366 IRR	1 IRR = 0.005 GYD
12 jul 2024	1 GYD = 201.2804 IRR	1 IRR = 0.005 GYD
13 jul 2024	1 GYD = 201.2804 IRR	1 IRR = 0.005 GYD
14 jul 2024	1 GYD = 201.8348 IRR	1 IRR = 0.005 GYD
15 jul 2024	1 GYD = 201.2078 IRR	1 IRR = 0.005 GYD
16 jul 2024	1 GYD = 201.2037 IRR	1 IRR = 0.005 GYD
17 jul 2024	1 GYD = 201.2871 IRR	1 IRR = 0.005 GYD
18 jul 2024	1 GYD = 201.1425 IRR	1 IRR = 0.005 GYD
19 jul 2024	1 GYD = 201.2413 IRR	1 IRR = 0.005 GYD
20 jul 2024	1 GYD = 201.3309 IRR	1 IRR = 0.005 GYD
21 jul 2024	1 GYD = 201.3309 IRR	1 IRR = 0.005 GYD
22 jul 2024	1 GYD = 201.1311 IRR	1 IRR = 0.005 GYD
23 jul 2024	1 GYD = 201.2879 IRR	1 IRR = 0.005 GYD
24 jul 2024	1 GYD = 201.2001 IRR	1 IRR = 0.005 GYD
25 jul 2024	1 GYD = 201.1384 IRR	1 IRR = 0.005 GYD
26 jul 2024	1 GYD = 201.3082 IRR	1 IRR = 0.005 GYD
27 jul 2024	1 GYD = 201.5882 IRR	1 IRR = 0.005 GYD
28 jul 2024	1 GYD = 201.5882 IRR	1 IRR = 0.005 GYD
29 jul 2024	1 GYD = 201.2051 IRR	1 IRR = 0.005 GYD
30 jul 2024	1 GYD = 201.1807 IRR	1 IRR = 0.005 GYD
31 jul 2024	1 GYD = 201.2529 IRR	1 IRR = 0.005 GYD

Aug 2024

Datum	GYD-IRR	IRR-GYD
01 aug 2024	1 GYD = 201.4268 IRR	1 IRR = 0.005 GYD
02 aug 2024	1 GYD = 201.3188 IRR	1 IRR = 0.005 GYD
03 aug 2024	1 GYD = 203.0959 IRR	1 IRR = 0.0049 GYD
04 aug 2024	1 GYD = 203.0959 IRR	1 IRR = 0.0049 GYD
05 aug 2024	1 GYD = 201.3654 IRR	1 IRR = 0.005 GYD
06 aug 2024	1 GYD = 201.2258 IRR	1 IRR = 0.005 GYD
07 aug 2024	1 GYD = 201.2311 IRR	1 IRR = 0.005 GYD
08 aug 2024	1 GYD = 201.159 IRR	1 IRR = 0.005 GYD
09 aug 2024	1 GYD = 201.1362 IRR	1 IRR = 0.005 GYD
10 aug 2024	1 GYD = 201.0765 IRR	1 IRR = 0.005 GYD
11 aug 2024	1 GYD = 201.0765 IRR	1 IRR = 0.005 GYD
12 aug 2024	1 GYD = 201.1797 IRR	1 IRR = 0.005 GYD
13 aug 2024	1 GYD = 201.3459 IRR	1 IRR = 0.005 GYD
14 aug 2024	1 GYD = 201.3147 IRR	1 IRR = 0.005 GYD
15 aug 2024	1 GYD = 201.3031 IRR	1 IRR = 0.005 GYD
16 aug 2024	1 GYD = 201.1632 IRR	1 IRR = 0.005 GYD
17 aug 2024	1 GYD = 202.0128 IRR	1 IRR = 0.005 GYD
18 aug 2024	1 GYD = 202.0128 IRR	1 IRR = 0.005 GYD
19 aug 2024	1 GYD = 201.1745 IRR	1 IRR = 0.005 GYD
20 aug 2024	1 GYD = 201.2585 IRR	1 IRR = 0.005 GYD
21 aug 2024	1 GYD = 201.1009 IRR	1 IRR = 0.005 GYD
22 aug 2024	1 GYD = 201.0414 IRR	1 IRR = 0.005 GYD
23 aug 2024	1 GYD = 201.2132 IRR	1 IRR = 0.005 GYD
24 aug 2024	1 GYD = 202.8 IRR	1 IRR = 0.0049 GYD
25 aug 2024	1 GYD = 202.8 IRR	1 IRR = 0.0049 GYD
26 aug 2024	1 GYD = 201.1743 IRR	1 IRR = 0.005 GYD
27 aug 2024	1 GYD = 201.4823 IRR	1 IRR = 0.005 GYD
28 aug 2024	1 GYD = 201.2814 IRR	1 IRR = 0.005 GYD
29 aug 2024	1 GYD = 201.2434 IRR	1 IRR = 0.005 GYD
30 aug 2024	1 GYD = 201.196 IRR	1 IRR = 0.005 GYD
31 aug 2024	1 GYD = 201.2557 IRR	1 IRR = 0.005 GYD

Sep 2024

Datum	GYD-IRR	IRR-GYD
01 sep 2024	1 GYD = 200.9615 IRR	1 IRR = 0.005 GYD
02 sep 2024	1 GYD = 201.2499 IRR	1 IRR = 0.005 GYD
03 sep 2024	1 GYD = 201.2963 IRR	1 IRR = 0.005 GYD
04 sep 2024	1 GYD = 201.0766 IRR	1 IRR = 0.005 GYD
05 sep 2024	1 GYD = 201.2722 IRR	1 IRR = 0.005 GYD
06 sep 2024	1 GYD = 201.2131 IRR	1 IRR = 0.005 GYD
07 sep 2024	1 GYD = 201.0129 IRR	1 IRR = 0.005 GYD
08 sep 2024	1 GYD = 201.0129 IRR	1 IRR = 0.005 GYD
09 sep 2024	1 GYD = 201.2775 IRR	1 IRR = 0.005 GYD
10 sep 2024	1 GYD = 201.1645 IRR	1 IRR = 0.005 GYD
11 sep 2024	1 GYD = 201.2544 IRR	1 IRR = 0.005 GYD
12 sep 2024	1 GYD = 201.1491 IRR	1 IRR = 0.005 GYD
13 sep 2024	1 GYD = 201.2295 IRR	1 IRR = 0.005 GYD
14 sep 2024	1 GYD = 201.1381 IRR	1 IRR = 0.005 GYD
15 sep 2024	1 GYD = 201.1381 IRR	1 IRR = 0.005 GYD
16 sep 2024	1 GYD = 201.0921 IRR	1 IRR = 0.005 GYD
17 sep 2024	1 GYD = 201.193 IRR	1 IRR = 0.005 GYD
18 sep 2024	1 GYD = 201.0693 IRR	1 IRR = 0.005 GYD
19 sep 2024	1 GYD = 201.0196 IRR	1 IRR = 0.005 GYD
20 sep 2024	1 GYD = 201.1538 IRR	1 IRR = 0.005 GYD
21 sep 2024	1 GYD = 201.528 IRR	1 IRR = 0.005 GYD
22 sep 2024	1 GYD = 201.528 IRR	1 IRR = 0.005 GYD
23 sep 2024	1 GYD = 201.3325 IRR	1 IRR = 0.005 GYD
24 sep 2024	1 GYD = 201.1245 IRR	1 IRR = 0.005 GYD
25 sep 2024	1 GYD = 201.2125 IRR	1 IRR = 0.005 GYD
26 sep 2024	1 GYD = 201.2239 IRR	1 IRR = 0.005 GYD
27 sep 2024	1 GYD = 201.3078 IRR	1 IRR = 0.005 GYD
28 sep 2024	1 GYD = 201.3078 IRR	1 IRR = 0.005 GYD
29 sep 2024	1 GYD = 201.3078 IRR	1 IRR = 0.005 GYD
30 sep 2024	1 GYD = 201.3992 IRR	1 IRR = 0.005 GYD

Oct 2024

Datum	GYD-IRR	IRR-GYD
01 okt 2024	1 GYD = 201.4935 IRR	1 IRR = 0.005 GYD
02 okt 2024	1 GYD = 201.3418 IRR	1 IRR = 0.005 GYD
03 okt 2024	1 GYD = 201.149 IRR	1 IRR = 0.005 GYD
04 okt 2024	1 GYD = 201.2405 IRR	1 IRR = 0.005 GYD
05 okt 2024	1 GYD = 200.4326 IRR	1 IRR = 0.005 GYD
06 okt 2024	1 GYD = 200.4326 IRR	1 IRR = 0.005 GYD
07 okt 2024	1 GYD = 201.4406 IRR	1 IRR = 0.005 GYD
08 okt 2024	1 GYD = 201.2146 IRR	1 IRR = 0.005 GYD
09 okt 2024	1 GYD = 201.2238 IRR	1 IRR = 0.005 GYD
10 okt 2024	1 GYD = 201.099 IRR	1 IRR = 0.005 GYD
11 okt 2024	1 GYD = 201.0575 IRR	1 IRR = 0.005 GYD
12 okt 2024	1 GYD = 201.4954 IRR	1 IRR = 0.005 GYD
13 okt 2024	1 GYD = 201.1172 IRR	1 IRR = 0.005 GYD
14 okt 2024	1 GYD = 201.1956 IRR	1 IRR = 0.005 GYD
15 okt 2024	1 GYD = 201.1931 IRR	1 IRR = 0.005 GYD
16 okt 2024	1 GYD = 201.204 IRR	1 IRR = 0.005 GYD
17 okt 2024	1 GYD = 201.399 IRR	1 IRR = 0.005 GYD
18 okt 2024	1 GYD = 201.2251 IRR	1 IRR = 0.005 GYD
19 okt 2024	1 GYD = 201.7682 IRR	1 IRR = 0.005 GYD
20 okt 2024	1 GYD = 201.7682 IRR	1 IRR = 0.005 GYD
21 okt 2024	1 GYD = 201.3117 IRR	1 IRR = 0.005 GYD
22 okt 2024	1 GYD = 201.2186 IRR	1 IRR = 0.005 GYD
23 okt 2024	1 GYD = 201.3859 IRR	1 IRR = 0.005 GYD
24 okt 2024	1 GYD = 201.1751 IRR	1 IRR = 0.005 GYD
25 okt 2024	1 GYD = 201.251 IRR	1 IRR = 0.005 GYD
26 okt 2024	1 GYD = 200.8271 IRR	1 IRR = 0.005 GYD
27 okt 2024	1 GYD = 200.8271 IRR	1 IRR = 0.005 GYD
28 okt 2024	1 GYD = 201.454 IRR	1 IRR = 0.005 GYD
29 okt 2024	1 GYD = 201.1607 IRR	1 IRR = 0.005 GYD
30 okt 2024	1 GYD = 201.0799 IRR	1 IRR = 0.005 GYD
31 okt 2024	1 GYD = 201.4021 IRR	1 IRR = 0.005 GYD

Nov 2024

Datum	GYD-IRR	IRR-GYD
01 nov 2024	1 GYD = 201.2483 IRR	1 IRR = 0.005 GYD
02 nov 2024	1 GYD = 201.2484 IRR	1 IRR = 0.005 GYD
03 nov 2024	1 GYD = 201.5354 IRR	1 IRR = 0.005 GYD
04 nov 2024	1 GYD = 200.8898 IRR	1 IRR = 0.005 GYD
05 nov 2024	1 GYD = 201.2096 IRR	1 IRR = 0.005 GYD
06 nov 2024	1 GYD = 201.2038 IRR	1 IRR = 0.005 GYD
07 nov 2024	1 GYD = 201.3161 IRR	1 IRR = 0.005 GYD
08 nov 2024	1 GYD = 201.147 IRR	1 IRR = 0.005 GYD
09 nov 2024	1 GYD = 200.0705 IRR	1 IRR = 0.005 GYD
10 nov 2024	1 GYD = 200.0705 IRR	1 IRR = 0.005 GYD
11 nov 2024	1 GYD = 201.1716 IRR	1 IRR = 0.005 GYD
12 nov 2024	1 GYD = 201.0914 IRR	1 IRR = 0.005 GYD
13 nov 2024	1 GYD = 201.1093 IRR	1 IRR = 0.005 GYD
14 nov 2024	1 GYD = 201.2215 IRR	1 IRR = 0.005 GYD
15 nov 2024	1 GYD = 201.2108 IRR	1 IRR = 0.005 GYD
16 nov 2024	1 GYD = 200.6811 IRR	1 IRR = 0.005 GYD
17 nov 2024	1 GYD = 200.6811 IRR	1 IRR = 0.005 GYD
18 nov 2024	1 GYD = 201.0806 IRR	1 IRR = 0.005 GYD
19 nov 2024	1 GYD = 201.2691 IRR	1 IRR = 0.005 GYD
20 nov 2024	1 GYD = 201.2315 IRR	1 IRR = 0.005 GYD
21 nov 2024	1 GYD = 201.1977 IRR	1 IRR = 0.005 GYD
22 nov 2024	1 GYD = 201.1034 IRR	1 IRR = 0.005 GYD
23 nov 2024	1 GYD = 201.1657 IRR	1 IRR = 0.005 GYD
24 nov 2024	1 GYD = 201.1657 IRR	1 IRR = 0.005 GYD
25 nov 2024	1 GYD = 201.0628 IRR	1 IRR = 0.005 GYD
26 nov 2024	1 GYD = 201.7636 IRR	1 IRR = 0.005 GYD
27 nov 2024	1 GYD = 201.077 IRR	1 IRR = 0.005 GYD
28 nov 2024	1 GYD = 201.203 IRR	1 IRR = 0.005 GYD
29 nov 2024	1 GYD = 200.9791 IRR	1 IRR = 0.005 GYD
30 nov 2024	1 GYD = 201.5435 IRR	1 IRR = 0.005 GYD

Dec 2024

Datum	GYD-IRR	IRR-GYD
01 dec 2024	1 GYD = 201.5435 IRR	1 IRR = 0.005 GYD
02 dec 2024	1 GYD = 201.25 IRR	1 IRR = 0.005 GYD
03 dec 2024	1 GYD = 201.1904 IRR	1 IRR = 0.005 GYD
04 dec 2024	1 GYD = 201.033 IRR	1 IRR = 0.005 GYD
05 dec 2024	1 GYD = 201.0287 IRR	1 IRR = 0.005 GYD
06 dec 2024	1 GYD = 201.2379 IRR	1 IRR = 0.005 GYD
07 dec 2024	1 GYD = 201.0697 IRR	1 IRR = 0.005 GYD
08 dec 2024	1 GYD = 201.0697 IRR	1 IRR = 0.005 GYD
09 dec 2024	1 GYD = 201.1931 IRR	1 IRR = 0.005 GYD
10 dec 2024	1 GYD = 201.067 IRR	1 IRR = 0.005 GYD
11 dec 2024	1 GYD = 201.512 IRR	1 IRR = 0.005 GYD
12 dec 2024	1 GYD = 201.0328 IRR	1 IRR = 0.005 GYD
13 dec 2024	1 GYD = 201.2659 IRR	1 IRR = 0.005 GYD
14 dec 2024	1 GYD = 201.5286 IRR	1 IRR = 0.005 GYD
15 dec 2024	1 GYD = 201.5286 IRR	1 IRR = 0.005 GYD
16 dec 2024	1 GYD = 201.304 IRR	1 IRR = 0.005 GYD
17 dec 2024	1 GYD = 201.1416 IRR	1 IRR = 0.005 GYD
18 dec 2024	1 GYD = 201.3085 IRR	1 IRR = 0.005 GYD
19 dec 2024	1 GYD = 201.131 IRR	1 IRR = 0.005 GYD
20 dec 2024	1 GYD = 201.2238 IRR	1 IRR = 0.005 GYD
21 dec 2024	1 GYD = 201.9778 IRR	1 IRR = 0.005 GYD
22 dec 2024	1 GYD = 201.9778 IRR	1 IRR = 0.005 GYD
23 dec 2024	1 GYD = 200.9399 IRR	1 IRR = 0.005 GYD
24 dec 2024	1 GYD = 201.2848 IRR	1 IRR = 0.005 GYD
25 dec 2024	1 GYD = 201.487 IRR	1 IRR = 0.005 GYD
26 dec 2024	1 GYD = 201.487 IRR	1 IRR = 0.005 GYD
27 dec 2024	1 GYD = 201.245 IRR	1 IRR = 0.005 GYD
28 dec 2024	1 GYD = 201.0194 IRR	1 IRR = 0.005 GYD
29 dec 2024	1 GYD = 201.0194 IRR	1 IRR = 0.005 GYD
30 dec 2024	1 GYD = 201.2937 IRR	1 IRR = 0.005 GYD
31 dec 2024	1 GYD = 201.2515 IRR	1 IRR = 0.005 GYD

GYD-IRR en IRR-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Iraanse Rial (IRR) is de valuta die in Iran wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Iran worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws