> GYD-IDR en IDR-GYD wisselkoersen - 2026

GYD-IDR en IDR-GYD wisselkoersen - 2026

GYD-IDR en IDR-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-IDR en IDR-GYD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GYD = 80,9642 IDR

1 IDR = 0,0124 GYD

1J 2J 3J

GYD tegen IDRIDR tegen GYD

Jan 2026

Datum	GYD-IDR	IDR-GYD
01 jan 2026	1 GYD = 79.7348 IDR	1 IDR = 0.0125 GYD
02 jan 2026	1 GYD = 79.9242 IDR	1 IDR = 0.0125 GYD
03 jan 2026	1 GYD = 79.8926 IDR	1 IDR = 0.0125 GYD
04 jan 2026	1 GYD = 79.8926 IDR	1 IDR = 0.0125 GYD
05 jan 2026	1 GYD = 79.9866 IDR	1 IDR = 0.0125 GYD
06 jan 2026	1 GYD = 80.2149 IDR	1 IDR = 0.0125 GYD
07 jan 2026	1 GYD = 80.0858 IDR	1 IDR = 0.0125 GYD
08 jan 2026	1 GYD = 80.4603 IDR	1 IDR = 0.0124 GYD
09 jan 2026	1 GYD = 80.5382 IDR	1 IDR = 0.0124 GYD
10 jan 2026	1 GYD = 80.4983 IDR	1 IDR = 0.0124 GYD
11 jan 2026	1 GYD = 80.4983 IDR	1 IDR = 0.0124 GYD
12 jan 2026	1 GYD = 80.7275 IDR	1 IDR = 0.0124 GYD
13 jan 2026	1 GYD = 80.59 IDR	1 IDR = 0.0124 GYD
14 jan 2026	1 GYD = 80.6468 IDR	1 IDR = 0.0124 GYD
15 jan 2026	1 GYD = 80.7428 IDR	1 IDR = 0.0124 GYD
16 jan 2026	1 GYD = 80.8651 IDR	1 IDR = 0.0124 GYD
17 jan 2026	1 GYD = 80.7367 IDR	1 IDR = 0.0124 GYD
18 jan 2026	1 GYD = 80.7367 IDR	1 IDR = 0.0124 GYD
19 jan 2026	1 GYD = 81.1737 IDR	1 IDR = 0.0123 GYD
20 jan 2026	1 GYD = 81.0304 IDR	1 IDR = 0.0123 GYD
21 jan 2026	1 GYD = 80.8724 IDR	1 IDR = 0.0124 GYD
22 jan 2026	1 GYD = 80.6852 IDR	1 IDR = 0.0124 GYD
23 jan 2026	1 GYD = 80.5416 IDR	1 IDR = 0.0124 GYD
24 jan 2026	1 GYD = 80.8128 IDR	1 IDR = 0.0124 GYD
25 jan 2026	1 GYD = 80.8128 IDR	1 IDR = 0.0124 GYD
26 jan 2026	1 GYD = 80.1516 IDR	1 IDR = 0.0125 GYD
27 jan 2026	1 GYD = 80.0665 IDR	1 IDR = 0.0125 GYD
28 jan 2026	1 GYD = 80.0718 IDR	1 IDR = 0.0125 GYD
29 jan 2026	1 GYD = 80.2923 IDR	1 IDR = 0.0125 GYD
30 jan 2026	1 GYD = 80.2429 IDR	1 IDR = 0.0125 GYD
31 jan 2026	1 GYD = 79.5579 IDR	1 IDR = 0.0126 GYD

Feb 2026

Datum	GYD-IDR	IDR-GYD
01 feb 2026	1 GYD = 79.5398 IDR	1 IDR = 0.0126 GYD
02 feb 2026	1 GYD = 80.1233 IDR	1 IDR = 0.0125 GYD
03 feb 2026	1 GYD = 80.1739 IDR	1 IDR = 0.0125 GYD
04 feb 2026	1 GYD = 80.3223 IDR	1 IDR = 0.0124 GYD
05 feb 2026	1 GYD = 80.5748 IDR	1 IDR = 0.0124 GYD
06 feb 2026	1 GYD = 80.672 IDR	1 IDR = 0.0124 GYD
07 feb 2026	1 GYD = 80.7994 IDR	1 IDR = 0.0124 GYD
08 feb 2026	1 GYD = 80.7994 IDR	1 IDR = 0.0124 GYD
09 feb 2026	1 GYD = 80.4368 IDR	1 IDR = 0.0124 GYD
10 feb 2026	1 GYD = 80.2755 IDR	1 IDR = 0.0125 GYD
11 feb 2026	1 GYD = 80.2599 IDR	1 IDR = 0.0125 GYD
12 feb 2026	1 GYD = 80.3682 IDR	1 IDR = 0.0124 GYD
13 feb 2026	1 GYD = 80.4307 IDR	1 IDR = 0.0124 GYD
14 feb 2026	1 GYD = 80.5411 IDR	1 IDR = 0.0124 GYD
15 feb 2026	1 GYD = 80.5411 IDR	1 IDR = 0.0124 GYD
16 feb 2026	1 GYD = 80.368 IDR	1 IDR = 0.0124 GYD
17 feb 2026	1 GYD = 80.4296 IDR	1 IDR = 0.0124 GYD
18 feb 2026	1 GYD = 80.7206 IDR	1 IDR = 0.0124 GYD
19 feb 2026	1 GYD = 80.8646 IDR	1 IDR = 0.0124 GYD
20 feb 2026	1 GYD = 80.7706 IDR	1 IDR = 0.0124 GYD
21 feb 2026	1 GYD = 80.7933 IDR	1 IDR = 0.0124 GYD
22 feb 2026	1 GYD = 80.7933 IDR	1 IDR = 0.0124 GYD
23 feb 2026	1 GYD = 80.5601 IDR	1 IDR = 0.0124 GYD
24 feb 2026	1 GYD = 80.4316 IDR	1 IDR = 0.0124 GYD
25 feb 2026	1 GYD = 80.4195 IDR	1 IDR = 0.0124 GYD
26 feb 2026	1 GYD = 80.1982 IDR	1 IDR = 0.0125 GYD
27 feb 2026	1 GYD = 80.3625 IDR	1 IDR = 0.0124 GYD
28 feb 2026	1 GYD = 80.4425 IDR	1 IDR = 0.0124 GYD

Mar 2026

Datum	GYD-IDR	IDR-GYD
01 mrt 2026	1 GYD = 80.4425 IDR	1 IDR = 0.0124 GYD
02 mrt 2026	1 GYD = 80.608 IDR	1 IDR = 0.0124 GYD
03 mrt 2026	1 GYD = 80.8737 IDR	1 IDR = 0.0124 GYD
04 mrt 2026	1 GYD = 80.678 IDR	1 IDR = 0.0124 GYD
05 mrt 2026	1 GYD = 80.8626 IDR	1 IDR = 0.0124 GYD
06 mrt 2026	1 GYD = 81.1603 IDR	1 IDR = 0.0123 GYD
07 mrt 2026	1 GYD = 81.4013 IDR	1 IDR = 0.0123 GYD
08 mrt 2026	1 GYD = 81.4013 IDR	1 IDR = 0.0123 GYD
09 mrt 2026	1 GYD = 81.0228 IDR	1 IDR = 0.0123 GYD
10 mrt 2026	1 GYD = 80.6048 IDR	1 IDR = 0.0124 GYD
11 mrt 2026	1 GYD = 80.7015 IDR	1 IDR = 0.0124 GYD
12 mrt 2026	1 GYD = 80.6884 IDR	1 IDR = 0.0124 GYD
13 mrt 2026	1 GYD = 80.88 IDR	1 IDR = 0.0124 GYD
14 mrt 2026	1 GYD = 81.0716 IDR	1 IDR = 0.0123 GYD
15 mrt 2026	1 GYD = 81.0716 IDR	1 IDR = 0.0123 GYD
16 mrt 2026	1 GYD = 81.0948 IDR	1 IDR = 0.0123 GYD
17 mrt 2026	1 GYD = 81.2096 IDR	1 IDR = 0.0123 GYD
18 mrt 2026	1 GYD = 81.0136 IDR	1 IDR = 0.0123 GYD
19 mrt 2026	1 GYD = 81.0298 IDR	1 IDR = 0.0123 GYD
20 mrt 2026	1 GYD = 80.9046 IDR	1 IDR = 0.0124 GYD
21 mrt 2026	1 GYD = 81.1845 IDR	1 IDR = 0.0123 GYD
22 mrt 2026	1 GYD = 81.1845 IDR	1 IDR = 0.0123 GYD
23 mrt 2026	1 GYD = 81.0329 IDR	1 IDR = 0.0123 GYD
24 mrt 2026	1 GYD = 80.6865 IDR	1 IDR = 0.0124 GYD
25 mrt 2026	1 GYD = 80.5647 IDR	1 IDR = 0.0124 GYD
26 mrt 2026	1 GYD = 80.9286 IDR	1 IDR = 0.0124 GYD
27 mrt 2026	1 GYD = 81.1111 IDR	1 IDR = 0.0123 GYD
28 mrt 2026	1 GYD = 81.1579 IDR	1 IDR = 0.0123 GYD
29 mrt 2026	1 GYD = 81.4344 IDR	1 IDR = 0.0123 GYD
30 mrt 2026	1 GYD = 81.2817 IDR	1 IDR = 0.0123 GYD
31 mrt 2026	1 GYD = 81.095 IDR	1 IDR = 0.0123 GYD

Apr 2026

Datum	GYD-IDR	IDR-GYD
01 apr 2026	1 GYD = 80.8888 IDR	1 IDR = 0.0124 GYD
02 apr 2026	1 GYD = 81.2374 IDR	1 IDR = 0.0123 GYD
03 apr 2026	1 GYD = 81.3252 IDR	1 IDR = 0.0123 GYD
04 apr 2026	1 GYD = 81.3805 IDR	1 IDR = 0.0123 GYD
05 apr 2026	1 GYD = 81.3805 IDR	1 IDR = 0.0123 GYD
06 apr 2026	1 GYD = 81.526 IDR	1 IDR = 0.0123 GYD
07 apr 2026	1 GYD = 81.5453 IDR	1 IDR = 0.0123 GYD
08 apr 2026	1 GYD = 81.2993 IDR	1 IDR = 0.0123 GYD
09 apr 2026	1 GYD = 81.774 IDR	1 IDR = 0.0122 GYD
10 apr 2026	1 GYD = 81.7533 IDR	1 IDR = 0.0122 GYD
11 apr 2026	1 GYD = 81.8062 IDR	1 IDR = 0.0122 GYD
12 apr 2026	1 GYD = 81.8062 IDR	1 IDR = 0.0122 GYD
13 apr 2026	1 GYD = 81.9175 IDR	1 IDR = 0.0122 GYD
14 apr 2026	1 GYD = 81.8927 IDR	1 IDR = 0.0122 GYD
15 apr 2026	1 GYD = 81.9829 IDR	1 IDR = 0.0122 GYD
16 apr 2026	1 GYD = 81.9635 IDR	1 IDR = 0.0122 GYD
17 apr 2026	1 GYD = 82.1407 IDR	1 IDR = 0.0122 GYD
18 apr 2026	1 GYD = 81.7876 IDR	1 IDR = 0.0122 GYD
19 apr 2026	1 GYD = 81.7876 IDR	1 IDR = 0.0122 GYD
20 apr 2026	1 GYD = 81.8415 IDR	1 IDR = 0.0122 GYD
21 apr 2026	1 GYD = 81.8743 IDR	1 IDR = 0.0122 GYD
22 apr 2026	1 GYD = 82.154 IDR	1 IDR = 0.0122 GYD
23 apr 2026	1 GYD = 82.3804 IDR	1 IDR = 0.0121 GYD
24 apr 2026	1 GYD = 82.3074 IDR	1 IDR = 0.0121 GYD
25 apr 2026	1 GYD = 82.4828 IDR	1 IDR = 0.0121 GYD
26 apr 2026	1 GYD = 82.5995 IDR	1 IDR = 0.0121 GYD
27 apr 2026	1 GYD = 82.2087 IDR	1 IDR = 0.0122 GYD
28 apr 2026	1 GYD = 82.6242 IDR	1 IDR = 0.0121 GYD
29 apr 2026	1 GYD = 82.8816 IDR	1 IDR = 0.0121 GYD
30 apr 2026	1 GYD = 82.8994 IDR	1 IDR = 0.0121 GYD

May 2026

Datum	GYD-IDR	IDR-GYD
01 mei 2026	1 GYD = 82.758 IDR	1 IDR = 0.0121 GYD

GYD-IDR en IDR-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws