> GYD-IDR en IDR-GYD wisselkoersen - 2025

GYD-IDR en IDR-GYD wisselkoersen - 2025

GYD-IDR en IDR-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-IDR en IDR-GYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GYD = 78,2741 IDR

1 IDR = 0,0128 GYD

1J 2J 3J

GYD tegen IDRIDR tegen GYD

Jan 2025

Datum	GYD-IDR	IDR-GYD
01 jan 2025	1 GYD = 77.5797 IDR	1 IDR = 0.0129 GYD
02 jan 2025	1 GYD = 77.4525 IDR	1 IDR = 0.0129 GYD
03 jan 2025	1 GYD = 77.5258 IDR	1 IDR = 0.0129 GYD
04 jan 2025	1 GYD = 77.5978 IDR	1 IDR = 0.0129 GYD
05 jan 2025	1 GYD = 77.5978 IDR	1 IDR = 0.0129 GYD
06 jan 2025	1 GYD = 77.114 IDR	1 IDR = 0.013 GYD
07 jan 2025	1 GYD = 77.2018 IDR	1 IDR = 0.013 GYD
08 jan 2025	1 GYD = 77.6268 IDR	1 IDR = 0.0129 GYD
09 jan 2025	1 GYD = 77.4211 IDR	1 IDR = 0.0129 GYD
10 jan 2025	1 GYD = 77.4344 IDR	1 IDR = 0.0129 GYD
11 jan 2025	1 GYD = 77.649 IDR	1 IDR = 0.0129 GYD
12 jan 2025	1 GYD = 77.649 IDR	1 IDR = 0.0129 GYD
13 jan 2025	1 GYD = 78.0325 IDR	1 IDR = 0.0128 GYD
14 jan 2025	1 GYD = 77.8835 IDR	1 IDR = 0.0128 GYD
15 jan 2025	1 GYD = 78.2653 IDR	1 IDR = 0.0128 GYD
16 jan 2025	1 GYD = 78.3106 IDR	1 IDR = 0.0128 GYD
17 jan 2025	1 GYD = 78.3615 IDR	1 IDR = 0.0128 GYD
18 jan 2025	1 GYD = 78.2981 IDR	1 IDR = 0.0128 GYD
19 jan 2025	1 GYD = 78.2981 IDR	1 IDR = 0.0128 GYD
20 jan 2025	1 GYD = 78.1174 IDR	1 IDR = 0.0128 GYD
21 jan 2025	1 GYD = 78.0881 IDR	1 IDR = 0.0128 GYD
22 jan 2025	1 GYD = 77.9334 IDR	1 IDR = 0.0128 GYD
23 jan 2025	1 GYD = 77.5883 IDR	1 IDR = 0.0129 GYD
24 jan 2025	1 GYD = 77.1014 IDR	1 IDR = 0.013 GYD
25 jan 2025	1 GYD = 77.4358 IDR	1 IDR = 0.0129 GYD
26 jan 2025	1 GYD = 77.4358 IDR	1 IDR = 0.0129 GYD
27 jan 2025	1 GYD = 77.3044 IDR	1 IDR = 0.0129 GYD
28 jan 2025	1 GYD = 77.4852 IDR	1 IDR = 0.0129 GYD
29 jan 2025	1 GYD = 77.5747 IDR	1 IDR = 0.0129 GYD
30 jan 2025	1 GYD = 77.4486 IDR	1 IDR = 0.0129 GYD
31 jan 2025	1 GYD = 77.939 IDR	1 IDR = 0.0128 GYD

Feb 2025

Datum	GYD-IDR	IDR-GYD
01 feb 2025	1 GYD = 39.0682 IDR	1 IDR = 0.0256 GYD
02 feb 2025	1 GYD = 78.0732 IDR	1 IDR = 0.0128 GYD
03 feb 2025	1 GYD = 78.5247 IDR	1 IDR = 0.0127 GYD
04 feb 2025	1 GYD = 78.0109 IDR	1 IDR = 0.0128 GYD
05 feb 2025	1 GYD = 77.951 IDR	1 IDR = 0.0128 GYD
06 feb 2025	1 GYD = 78.1317 IDR	1 IDR = 0.0128 GYD
07 feb 2025	1 GYD = 77.6998 IDR	1 IDR = 0.0129 GYD
08 feb 2025	1 GYD = 77.6183 IDR	1 IDR = 0.0129 GYD
09 feb 2025	1 GYD = 77.6183 IDR	1 IDR = 0.0129 GYD
10 feb 2025	1 GYD = 77.8953 IDR	1 IDR = 0.0128 GYD
11 feb 2025	1 GYD = 78.015 IDR	1 IDR = 0.0128 GYD
12 feb 2025	1 GYD = 78.13 IDR	1 IDR = 0.0128 GYD
13 feb 2025	1 GYD = 78.4341 IDR	1 IDR = 0.0127 GYD
14 feb 2025	1 GYD = 77.4151 IDR	1 IDR = 0.0129 GYD
15 feb 2025	1 GYD = 77.56 IDR	1 IDR = 0.0129 GYD
16 feb 2025	1 GYD = 77.56 IDR	1 IDR = 0.0129 GYD
17 feb 2025	1 GYD = 77.5541 IDR	1 IDR = 0.0129 GYD
18 feb 2025	1 GYD = 77.9847 IDR	1 IDR = 0.0128 GYD
19 feb 2025	1 GYD = 78.063 IDR	1 IDR = 0.0128 GYD
20 feb 2025	1 GYD = 78.4809 IDR	1 IDR = 0.0127 GYD
21 feb 2025	1 GYD = 77.7705 IDR	1 IDR = 0.0129 GYD
22 feb 2025	1 GYD = 77.684 IDR	1 IDR = 0.0129 GYD
23 feb 2025	1 GYD = 77.684 IDR	1 IDR = 0.0129 GYD
24 feb 2025	1 GYD = 77.838 IDR	1 IDR = 0.0128 GYD
25 feb 2025	1 GYD = 78.1525 IDR	1 IDR = 0.0128 GYD
26 feb 2025	1 GYD = 78.2182 IDR	1 IDR = 0.0128 GYD
27 feb 2025	1 GYD = 78.6566 IDR	1 IDR = 0.0127 GYD
28 feb 2025	1 GYD = 79.1797 IDR	1 IDR = 0.0126 GYD

Mar 2025

Datum	GYD-IDR	IDR-GYD
01 mrt 2025	1 GYD = 79.0622 IDR	1 IDR = 0.0126 GYD
02 mrt 2025	1 GYD = 79.2964 IDR	1 IDR = 0.0126 GYD
03 mrt 2025	1 GYD = 79.1643 IDR	1 IDR = 0.0126 GYD
04 mrt 2025	1 GYD = 78.4176 IDR	1 IDR = 0.0128 GYD
05 mrt 2025	1 GYD = 78.2785 IDR	1 IDR = 0.0128 GYD
06 mrt 2025	1 GYD = 78.2226 IDR	1 IDR = 0.0128 GYD
07 mrt 2025	1 GYD = 77.6781 IDR	1 IDR = 0.0129 GYD
08 mrt 2025	1 GYD = 78.1346 IDR	1 IDR = 0.0128 GYD
09 mrt 2025	1 GYD = 77.8162 IDR	1 IDR = 0.0129 GYD
10 mrt 2025	1 GYD = 77.9821 IDR	1 IDR = 0.0128 GYD
11 mrt 2025	1 GYD = 78.3287 IDR	1 IDR = 0.0128 GYD
12 mrt 2025	1 GYD = 78.7035 IDR	1 IDR = 0.0127 GYD
13 mrt 2025	1 GYD = 78.4296 IDR	1 IDR = 0.0128 GYD
14 mrt 2025	1 GYD = 78.3098 IDR	1 IDR = 0.0128 GYD
15 mrt 2025	1 GYD = 78.2273 IDR	1 IDR = 0.0128 GYD
16 mrt 2025	1 GYD = 78.2435 IDR	1 IDR = 0.0128 GYD
17 mrt 2025	1 GYD = 78.2669 IDR	1 IDR = 0.0128 GYD
18 mrt 2025	1 GYD = 78.1733 IDR	1 IDR = 0.0128 GYD
19 mrt 2025	1 GYD = 78.9961 IDR	1 IDR = 0.0127 GYD
20 mrt 2025	1 GYD = 79.0307 IDR	1 IDR = 0.0127 GYD
21 mrt 2025	1 GYD = 78.5922 IDR	1 IDR = 0.0127 GYD
22 mrt 2025	1 GYD = 78.9501 IDR	1 IDR = 0.0127 GYD
23 mrt 2025	1 GYD = 78.9443 IDR	1 IDR = 0.0127 GYD
24 mrt 2025	1 GYD = 78.9407 IDR	1 IDR = 0.0127 GYD
25 mrt 2025	1 GYD = 79.1383 IDR	1 IDR = 0.0126 GYD
26 mrt 2025	1 GYD = 79.3629 IDR	1 IDR = 0.0126 GYD
27 mrt 2025	1 GYD = 79.106 IDR	1 IDR = 0.0126 GYD
28 mrt 2025	1 GYD = 79.2998 IDR	1 IDR = 0.0126 GYD
29 mrt 2025	1 GYD = 79.3159 IDR	1 IDR = 0.0126 GYD
30 mrt 2025	1 GYD = 79.2444 IDR	1 IDR = 0.0126 GYD
31 mrt 2025	1 GYD = 79.5853 IDR	1 IDR = 0.0126 GYD

Apr 2025

Datum	GYD-IDR	IDR-GYD
01 apr 2025	1 GYD = 79.476 IDR	1 IDR = 0.0126 GYD
02 apr 2025	1 GYD = 79.6905 IDR	1 IDR = 0.0125 GYD
03 apr 2025	1 GYD = 79.6793 IDR	1 IDR = 0.0126 GYD
04 apr 2025	1 GYD = 80.2228 IDR	1 IDR = 0.0125 GYD
05 apr 2025	1 GYD = 79.5455 IDR	1 IDR = 0.0126 GYD
06 apr 2025	1 GYD = 79.5455 IDR	1 IDR = 0.0126 GYD
07 apr 2025	1 GYD = 80.7298 IDR	1 IDR = 0.0124 GYD
08 apr 2025	1 GYD = 80.4772 IDR	1 IDR = 0.0124 GYD
09 apr 2025	1 GYD = 80.8871 IDR	1 IDR = 0.0124 GYD
10 apr 2025	1 GYD = 81.045 IDR	1 IDR = 0.0123 GYD
11 apr 2025	1 GYD = 80.383 IDR	1 IDR = 0.0124 GYD
12 apr 2025	1 GYD = 80.4554 IDR	1 IDR = 0.0124 GYD
13 apr 2025	1 GYD = 79.8938 IDR	1 IDR = 0.0125 GYD
14 apr 2025	1 GYD = 79.8788 IDR	1 IDR = 0.0125 GYD
15 apr 2025	1 GYD = 80.3292 IDR	1 IDR = 0.0124 GYD
16 apr 2025	1 GYD = 80.2906 IDR	1 IDR = 0.0125 GYD
17 apr 2025	1 GYD = 80.4618 IDR	1 IDR = 0.0124 GYD
18 apr 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
19 apr 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
20 apr 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
21 apr 2025	1 GYD = 80.431 IDR	1 IDR = 0.0124 GYD
22 apr 2025	1 GYD = 80.315 IDR	1 IDR = 0.0125 GYD
23 apr 2025	1 GYD = 80.6605 IDR	1 IDR = 0.0124 GYD
24 apr 2025	1 GYD = 80.5836 IDR	1 IDR = 0.0124 GYD
25 apr 2025	1 GYD = 80.5549 IDR	1 IDR = 0.0124 GYD
26 apr 2025	1 GYD = 80.3226 IDR	1 IDR = 0.0124 GYD
27 apr 2025	1 GYD = 80.3226 IDR	1 IDR = 0.0124 GYD
28 apr 2025	1 GYD = 80.3388 IDR	1 IDR = 0.0124 GYD
29 apr 2025	1 GYD = 79.8846 IDR	1 IDR = 0.0125 GYD
30 apr 2025	1 GYD = 79.1688 IDR	1 IDR = 0.0126 GYD

May 2025

Datum	GYD-IDR	IDR-GYD
01 mei 2025	1 GYD = 78.7296 IDR	1 IDR = 0.0127 GYD
02 mei 2025	1 GYD = 78.2929 IDR	1 IDR = 0.0128 GYD
03 mei 2025	1 GYD = 78.2935 IDR	1 IDR = 0.0128 GYD
04 mei 2025	1 GYD = 78.2935 IDR	1 IDR = 0.0128 GYD
05 mei 2025	1 GYD = 78.6297 IDR	1 IDR = 0.0127 GYD
06 mei 2025	1 GYD = 78.5341 IDR	1 IDR = 0.0127 GYD
07 mei 2025	1 GYD = 78.8767 IDR	1 IDR = 0.0127 GYD
08 mei 2025	1 GYD = 78.9158 IDR	1 IDR = 0.0127 GYD
09 mei 2025	1 GYD = 78.8448 IDR	1 IDR = 0.0127 GYD
10 mei 2025	1 GYD = 78.9101 IDR	1 IDR = 0.0127 GYD
11 mei 2025	1 GYD = 78.9101 IDR	1 IDR = 0.0127 GYD
12 mei 2025	1 GYD = 79.7716 IDR	1 IDR = 0.0125 GYD
13 mei 2025	1 GYD = 79.6849 IDR	1 IDR = 0.0125 GYD
14 mei 2025	1 GYD = 78.9282 IDR	1 IDR = 0.0127 GYD
15 mei 2025	1 GYD = 78.932 IDR	1 IDR = 0.0127 GYD
16 mei 2025	1 GYD = 78.6961 IDR	1 IDR = 0.0127 GYD
17 mei 2025	1 GYD = 78.5821 IDR	1 IDR = 0.0127 GYD
18 mei 2025	1 GYD = 78.5821 IDR	1 IDR = 0.0127 GYD
19 mei 2025	1 GYD = 78.6443 IDR	1 IDR = 0.0127 GYD
20 mei 2025	1 GYD = 78.5336 IDR	1 IDR = 0.0127 GYD
21 mei 2025	1 GYD = 77.9311 IDR	1 IDR = 0.0128 GYD
22 mei 2025	1 GYD = 78.1723 IDR	1 IDR = 0.0128 GYD
23 mei 2025	1 GYD = 77.5298 IDR	1 IDR = 0.0129 GYD
24 mei 2025	1 GYD = 77.7829 IDR	1 IDR = 0.0129 GYD
25 mei 2025	1 GYD = 77.7829 IDR	1 IDR = 0.0129 GYD
26 mei 2025	1 GYD = 77.553 IDR	1 IDR = 0.0129 GYD
27 mei 2025	1 GYD = 77.7199 IDR	1 IDR = 0.0129 GYD
28 mei 2025	1 GYD = 77.8506 IDR	1 IDR = 0.0128 GYD
29 mei 2025	1 GYD = 77.8634 IDR	1 IDR = 0.0128 GYD
30 mei 2025	1 GYD = 78.069 IDR	1 IDR = 0.0128 GYD
31 mei 2025	1 GYD = 78.2785 IDR	1 IDR = 0.0128 GYD

Jun 2025

Datum	GYD-IDR	IDR-GYD
01 jun 2025	1 GYD = 78.2785 IDR	1 IDR = 0.0128 GYD
02 jun 2025	1 GYD = 77.8663 IDR	1 IDR = 0.0128 GYD
03 jun 2025	1 GYD = 77.963 IDR	1 IDR = 0.0128 GYD
04 jun 2025	1 GYD = 78.0141 IDR	1 IDR = 0.0128 GYD
05 jun 2025	1 GYD = 77.5471 IDR	1 IDR = 0.0129 GYD
06 jun 2025	1 GYD = 77.8285 IDR	1 IDR = 0.0128 GYD
07 jun 2025	1 GYD = 77.7402 IDR	1 IDR = 0.0129 GYD
08 jun 2025	1 GYD = 77.7402 IDR	1 IDR = 0.0129 GYD
09 jun 2025	1 GYD = 77.6283 IDR	1 IDR = 0.0129 GYD
10 jun 2025	1 GYD = 77.5518 IDR	1 IDR = 0.0129 GYD
11 jun 2025	1 GYD = 77.5051 IDR	1 IDR = 0.0129 GYD
12 jun 2025	1 GYD = 77.5056 IDR	1 IDR = 0.0129 GYD
13 jun 2025	1 GYD = 77.919 IDR	1 IDR = 0.0128 GYD
14 jun 2025	1 GYD = 78.2495 IDR	1 IDR = 0.0128 GYD
15 jun 2025	1 GYD = 78.2495 IDR	1 IDR = 0.0128 GYD
16 jun 2025	1 GYD = 77.8856 IDR	1 IDR = 0.0128 GYD
17 jun 2025	1 GYD = 77.9553 IDR	1 IDR = 0.0128 GYD
18 jun 2025	1 GYD = 78.2701 IDR	1 IDR = 0.0128 GYD
19 jun 2025	1 GYD = 78.3669 IDR	1 IDR = 0.0128 GYD
20 jun 2025	1 GYD = 78.3693 IDR	1 IDR = 0.0128 GYD
21 jun 2025	1 GYD = 78.595 IDR	1 IDR = 0.0127 GYD
22 jun 2025	1 GYD = 78.595 IDR	1 IDR = 0.0127 GYD
23 jun 2025	1 GYD = 78.9725 IDR	1 IDR = 0.0127 GYD
24 jun 2025	1 GYD = 78.0767 IDR	1 IDR = 0.0128 GYD
25 jun 2025	1 GYD = 77.9988 IDR	1 IDR = 0.0128 GYD
26 jun 2025	1 GYD = 77.5328 IDR	1 IDR = 0.0129 GYD
27 jun 2025	1 GYD = 77.5616 IDR	1 IDR = 0.0129 GYD
28 jun 2025	1 GYD = 77.695 IDR	1 IDR = 0.0129 GYD
29 jun 2025	1 GYD = 77.695 IDR	1 IDR = 0.0129 GYD
30 jun 2025	1 GYD = 77.5614 IDR	1 IDR = 0.0129 GYD

Jul 2025

Datum	GYD-IDR	IDR-GYD
01 jul 2025	1 GYD = 77.5179 IDR	1 IDR = 0.0129 GYD
02 jul 2025	1 GYD = 77.5174 IDR	1 IDR = 0.0129 GYD
03 jul 2025	1 GYD = 77.5183 IDR	1 IDR = 0.0129 GYD
04 jul 2025	1 GYD = 77.4326 IDR	1 IDR = 0.0129 GYD

GYD-IDR en IDR-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws