> GYD-HKD en HKD-GYD wisselkoersen - 2025

GYD-HKD en HKD-GYD wisselkoersen - 2025

GYD-HKD en HKD-GYD wisselkoersen

Bekijk hieronder de wisselkoersen voor GYD-HKD en HKD-GYD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GYD = 0,0372 HKD

1 HKD = 26,859 GYD

1J 2J 3J

GYD tegen HKDHKD tegen GYD

Jan 2025

Datum	GYD-HKD	HKD-GYD
01 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9159 GYD
02 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9059 GYD
03 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8861 GYD
04 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8468 GYD
05 jan 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8412 GYD
06 jan 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9423 GYD
07 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9161 GYD
08 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9145 GYD
09 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8868 GYD
10 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8741 GYD
11 jan 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9778 GYD
12 jan 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9841 GYD
13 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8782 GYD
14 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9025 GYD
15 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8513 GYD
16 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.879 GYD
17 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8738 GYD
18 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8684 GYD
19 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8702 GYD
20 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9161 GYD
21 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8717 GYD
22 jan 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7216 GYD
23 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8724 GYD
24 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8686 GYD
25 jan 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8148 GYD
26 jan 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8174 GYD
27 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8666 GYD
28 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8758 GYD
29 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.872 GYD
30 jan 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9048 GYD
31 jan 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8371 GYD

Feb 2025

Datum	GYD-HKD	HKD-GYD
01 feb 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8434 GYD
02 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8817 GYD
03 feb 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8321 GYD
04 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8648 GYD
05 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8754 GYD
06 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8771 GYD
07 feb 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9323 GYD
08 feb 2025	1 GYD = 0.037 HKD	1 HKD = 27.0307 GYD
09 feb 2025	1 GYD = 0.037 HKD	1 HKD = 27.0307 GYD
10 feb 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9318 GYD
11 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9062 GYD
12 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8936 GYD
13 feb 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8231 GYD
14 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8898 GYD
15 feb 2025	1 GYD = 0.0373 HKD	1 HKD = 26.7978 GYD
16 feb 2025	1 GYD = 0.0373 HKD	1 HKD = 26.7978 GYD
17 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8924 GYD
18 feb 2025	1 GYD = 0.0371 HKD	1 HKD = 26.925 GYD
19 feb 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9683 GYD
20 feb 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8149 GYD
21 feb 2025	1 GYD = 0.037 HKD	1 HKD = 27.0069 GYD
22 feb 2025	1 GYD = 0.037 HKD	1 HKD = 27.0077 GYD
23 feb 2025	1 GYD = 0.037 HKD	1 HKD = 27.0077 GYD
24 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9075 GYD
25 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8877 GYD
26 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8598 GYD
27 feb 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9027 GYD
28 feb 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8402 GYD

Mar 2025

Datum	GYD-HKD	HKD-GYD
01 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8802 GYD
02 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8651 GYD
03 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.884 GYD
04 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9146 GYD
05 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8811 GYD
06 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.916 GYD
07 mrt 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9354 GYD
08 mrt 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8424 GYD
09 mrt 2025	1 GYD = 0.0371 HKD	1 HKD = 26.956 GYD
10 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9035 GYD
11 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.901 GYD
12 mrt 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9469 GYD
13 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9163 GYD
14 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9141 GYD
15 mrt 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8455 GYD
16 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8869 GYD
17 mrt 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9343 GYD
18 mrt 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9338 GYD
19 mrt 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9518 GYD
20 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.9062 GYD
21 mrt 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9865 GYD
22 mrt 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9223 GYD
23 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8861 GYD
24 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8849 GYD
25 mrt 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9281 GYD
26 mrt 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9218 GYD
27 mrt 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9634 GYD
28 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8924 GYD
29 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8947 GYD
30 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8666 GYD
31 mrt 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8943 GYD

Apr 2025

Datum	GYD-HKD	HKD-GYD
01 apr 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8855 GYD
02 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9579 GYD
03 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9736 GYD
04 apr 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8563 GYD
05 apr 2025	1 GYD = 0.0369 HKD	1 HKD = 27.0766 GYD
06 apr 2025	1 GYD = 0.0369 HKD	1 HKD = 27.0766 GYD
07 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0234 GYD
08 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9531 GYD
09 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9566 GYD
10 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9315 GYD
11 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.985 GYD
12 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9185 GYD
13 apr 2025	1 GYD = 0.0369 HKD	1 HKD = 27.1067 GYD
14 apr 2025	1 GYD = 0.0369 HKD	1 HKD = 27.104 GYD
15 apr 2025	1 GYD = 0.037 HKD	1 HKD = 26.9928 GYD
16 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9866 GYD
17 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0045 GYD
18 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0048 GYD
19 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0088 GYD
20 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0048 GYD
21 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0048 GYD
22 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0399 GYD
23 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9604 GYD
24 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9465 GYD
25 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9723 GYD
26 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9625 GYD
27 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9693 GYD
28 apr 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9773 GYD
29 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0386 GYD
30 apr 2025	1 GYD = 0.037 HKD	1 HKD = 27.0477 GYD

May 2025

Datum	GYD-HKD	HKD-GYD
01 mei 2025	1 GYD = 0.0368 HKD	1 HKD = 27.1385 GYD
02 mei 2025	1 GYD = 0.0369 HKD	1 HKD = 27.0808 GYD
03 mei 2025	1 GYD = 0.0369 HKD	1 HKD = 27.1357 GYD
04 mei 2025	1 GYD = 0.0368 HKD	1 HKD = 27.1383 GYD
05 mei 2025	1 GYD = 0.0371 HKD	1 HKD = 26.97 GYD
06 mei 2025	1 GYD = 0.037 HKD	1 HKD = 26.9911 GYD
07 mei 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9628 GYD
08 mei 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8966 GYD
09 mei 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9661 GYD
10 mei 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9632 GYD
11 mei 2025	1 GYD = 0.0371 HKD	1 HKD = 26.9632 GYD
12 mei 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8033 GYD
13 mei 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8312 GYD
14 mei 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8408 GYD
15 mei 2025	1 GYD = 0.0373 HKD	1 HKD = 26.8167 GYD
16 mei 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7615 GYD
17 mei 2025	1 GYD = 0.0372 HKD	1 HKD = 26.863 GYD
18 mei 2025	1 GYD = 0.0372 HKD	1 HKD = 26.8623 GYD
19 mei 2025	1 GYD = 0.0374 HKD	1 HKD = 26.76 GYD
20 mei 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7205 GYD
21 mei 2025	1 GYD = 0.0373 HKD	1 HKD = 26.7857 GYD
22 mei 2025	1 GYD = 0.0374 HKD	1 HKD = 26.705 GYD
23 mei 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7239 GYD
24 mei 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6664 GYD
25 mei 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6648 GYD
26 mei 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7406 GYD
27 mei 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7292 GYD
28 mei 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7404 GYD
29 mei 2025	1 GYD = 0.0375 HKD	1 HKD = 26.7022 GYD
30 mei 2025	1 GYD = 0.0375 HKD	1 HKD = 26.664 GYD
31 mei 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6699 GYD

Jun 2025

Datum	GYD-HKD	HKD-GYD
01 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6691 GYD
02 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6534 GYD
03 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6801 GYD
04 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6507 GYD
05 jun 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7054 GYD
06 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6985 GYD
07 jun 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7472 GYD
08 jun 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7578 GYD
09 jun 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7369 GYD
10 jun 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7216 GYD
11 jun 2025	1 GYD = 0.0374 HKD	1 HKD = 26.7376 GYD
12 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6481 GYD
13 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.675 GYD
14 jun 2025	1 GYD = 0.0377 HKD	1 HKD = 26.5358 GYD
15 jun 2025	1 GYD = 0.0377 HKD	1 HKD = 26.5369 GYD
16 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6392 GYD
17 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6328 GYD
18 jun 2025	1 GYD = 0.0376 HKD	1 HKD = 26.631 GYD
19 jun 2025	1 GYD = 0.0376 HKD	1 HKD = 26.6286 GYD
20 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6667 GYD
21 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6439 GYD
22 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6439 GYD
23 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6316 GYD
24 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.635 GYD
25 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6392 GYD
26 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.681 GYD
27 jun 2025	1 GYD = 0.0376 HKD	1 HKD = 26.6293 GYD
28 jun 2025	1 GYD = 0.0376 HKD	1 HKD = 26.6209 GYD
29 jun 2025	1 GYD = 0.0376 HKD	1 HKD = 26.6231 GYD
30 jun 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6528 GYD

Jul 2025

Datum	GYD-HKD	HKD-GYD
01 jul 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6447 GYD
02 jul 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6484 GYD
03 jul 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6557 GYD
04 jul 2025	1 GYD = 0.0375 HKD	1 HKD = 26.6864 GYD

GYD-HKD en HKD-GYD wisselkoersen-info

Guyaanse Dollar (GYD) is de valuta die in Guyana wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guyana en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws