currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-XOF en XOF-GTQ wisselkoersen - 2025

GTQ-XOF en XOF-GTQ wisselkoersen - 2025

GTQ-XOF en XOF-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-XOF en XOF-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GTQ = 78,0724 XOF
1 XOF = 0,0128 GTQ
1J 2J 3J

Jan 2025

DatumGTQ-XOFXOF-GTQ
01 jan 2025 1 GTQ = 81.4243 XOF 1 XOF = 0.0123 GTQ
02 jan 2025 1 GTQ = 82.2921 XOF 1 XOF = 0.0122 GTQ
03 jan 2025 1 GTQ = 82.561 XOF 1 XOF = 0.0121 GTQ
04 jan 2025 1 GTQ = 82.5622 XOF 1 XOF = 0.0121 GTQ
05 jan 2025 1 GTQ = 82.5622 XOF 1 XOF = 0.0121 GTQ
06 jan 2025 1 GTQ = 81.5875 XOF 1 XOF = 0.0123 GTQ
07 jan 2025 1 GTQ = 81.5968 XOF 1 XOF = 0.0123 GTQ
08 jan 2025 1 GTQ = 82.5431 XOF 1 XOF = 0.0121 GTQ
09 jan 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
10 jan 2025 1 GTQ = 82.5123 XOF 1 XOF = 0.0121 GTQ
11 jan 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
12 jan 2025 1 GTQ = 82.5103 XOF 1 XOF = 0.0121 GTQ
13 jan 2025 1 GTQ = 83.3588 XOF 1 XOF = 0.012 GTQ
14 jan 2025 1 GTQ = 82.9364 XOF 1 XOF = 0.0121 GTQ
15 jan 2025 1 GTQ = 82.4896 XOF 1 XOF = 0.0121 GTQ
16 jan 2025 1 GTQ = 82.5726 XOF 1 XOF = 0.0121 GTQ
17 jan 2025 1 GTQ = 82.4305 XOF 1 XOF = 0.0121 GTQ
18 jan 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
19 jan 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
20 jan 2025 1 GTQ = 82.4481 XOF 1 XOF = 0.0121 GTQ
21 jan 2025 1 GTQ = 82.098 XOF 1 XOF = 0.0122 GTQ
22 jan 2025 1 GTQ = 82.0945 XOF 1 XOF = 0.0122 GTQ
23 jan 2025 1 GTQ = 81.5887 XOF 1 XOF = 0.0123 GTQ
24 jan 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
25 jan 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
26 jan 2025 1 GTQ = 80.9324 XOF 1 XOF = 0.0124 GTQ
27 jan 2025 1 GTQ = 80.6511 XOF 1 XOF = 0.0124 GTQ
28 jan 2025 1 GTQ = 81.4145 XOF 1 XOF = 0.0123 GTQ
29 jan 2025 1 GTQ = 81.5259 XOF 1 XOF = 0.0123 GTQ
30 jan 2025 1 GTQ = 81.5578 XOF 1 XOF = 0.0123 GTQ
31 jan 2025 1 GTQ = 81.7262 XOF 1 XOF = 0.0122 GTQ

Feb 2025

DatumGTQ-XOFXOF-GTQ
01 feb 2025 1 GTQ = 81.7263 XOF 1 XOF = 0.0122 GTQ
02 feb 2025 1 GTQ = 81.729 XOF 1 XOF = 0.0122 GTQ
03 feb 2025 1 GTQ = 82.6871 XOF 1 XOF = 0.0121 GTQ
04 feb 2025 1 GTQ = 82.2092 XOF 1 XOF = 0.0122 GTQ
05 feb 2025 1 GTQ = 81.4651 XOF 1 XOF = 0.0123 GTQ
06 feb 2025 1 GTQ = 81.8816 XOF 1 XOF = 0.0122 GTQ
07 feb 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
08 feb 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
09 feb 2025 1 GTQ = 81.7086 XOF 1 XOF = 0.0122 GTQ
10 feb 2025 1 GTQ = 82.262 XOF 1 XOF = 0.0122 GTQ
11 feb 2025 1 GTQ = 82.262 XOF 1 XOF = 0.0122 GTQ
12 feb 2025 1 GTQ = 81.8923 XOF 1 XOF = 0.0122 GTQ
13 feb 2025 1 GTQ = 81.8938 XOF 1 XOF = 0.0122 GTQ
14 feb 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
15 feb 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
16 feb 2025 1 GTQ = 81.1728 XOF 1 XOF = 0.0123 GTQ
17 feb 2025 1 GTQ = 81.1118 XOF 1 XOF = 0.0123 GTQ
18 feb 2025 1 GTQ = 81.2927 XOF 1 XOF = 0.0123 GTQ
19 feb 2025 1 GTQ = 81.5048 XOF 1 XOF = 0.0123 GTQ
20 feb 2025 1 GTQ = 81.7034 XOF 1 XOF = 0.0122 GTQ
21 feb 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
22 feb 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
23 feb 2025 1 GTQ = 81.1828 XOF 1 XOF = 0.0123 GTQ
24 feb 2025 1 GTQ = 81.1813 XOF 1 XOF = 0.0123 GTQ
25 feb 2025 1 GTQ = 81.1118 XOF 1 XOF = 0.0123 GTQ
26 feb 2025 1 GTQ = 81.0363 XOF 1 XOF = 0.0123 GTQ
27 feb 2025 1 GTQ = 81.1639 XOF 1 XOF = 0.0123 GTQ
28 feb 2025 1 GTQ = 81.661 XOF 1 XOF = 0.0122 GTQ

Mar 2025

DatumGTQ-XOFXOF-GTQ
01 mrt 2025 1 GTQ = 81.7568 XOF 1 XOF = 0.0122 GTQ
02 mrt 2025 1 GTQ = 81.9573 XOF 1 XOF = 0.0122 GTQ
03 mrt 2025 1 GTQ = 82.0055 XOF 1 XOF = 0.0122 GTQ
04 mrt 2025 1 GTQ = 80.6118 XOF 1 XOF = 0.0124 GTQ
05 mrt 2025 1 GTQ = 79.6384 XOF 1 XOF = 0.0126 GTQ
06 mrt 2025 1 GTQ = 78.7318 XOF 1 XOF = 0.0127 GTQ
07 mrt 2025 1 GTQ = 78.3869 XOF 1 XOF = 0.0128 GTQ
08 mrt 2025 1 GTQ = 78.3892 XOF 1 XOF = 0.0128 GTQ
09 mrt 2025 1 GTQ = 78.3887 XOF 1 XOF = 0.0128 GTQ
10 mrt 2025 1 GTQ = 78.5637 XOF 1 XOF = 0.0127 GTQ
11 mrt 2025 1 GTQ = 78.4846 XOF 1 XOF = 0.0127 GTQ
12 mrt 2025 1 GTQ = 78.0437 XOF 1 XOF = 0.0128 GTQ
13 mrt 2025 1 GTQ = 78.3707 XOF 1 XOF = 0.0128 GTQ
14 mrt 2025 1 GTQ = 78.3409 XOF 1 XOF = 0.0128 GTQ
15 mrt 2025 1 GTQ = 78.0808 XOF 1 XOF = 0.0128 GTQ
16 mrt 2025 1 GTQ = 78.1817 XOF 1 XOF = 0.0128 GTQ
17 mrt 2025 1 GTQ = 78.0337 XOF 1 XOF = 0.0128 GTQ
18 mrt 2025 1 GTQ = 77.9185 XOF 1 XOF = 0.0128 GTQ
19 mrt 2025 1 GTQ = 77.8936 XOF 1 XOF = 0.0128 GTQ
20 mrt 2025 1 GTQ = 78.2777 XOF 1 XOF = 0.0128 GTQ
21 mrt 2025 1 GTQ = 78.4945 XOF 1 XOF = 0.0127 GTQ
22 mrt 2025 1 GTQ = 78.4544 XOF 1 XOF = 0.0127 GTQ
23 mrt 2025 1 GTQ = 78.5642 XOF 1 XOF = 0.0127 GTQ
24 mrt 2025 1 GTQ = 78.726 XOF 1 XOF = 0.0127 GTQ
25 mrt 2025 1 GTQ = 78.8588 XOF 1 XOF = 0.0127 GTQ
26 mrt 2025 1 GTQ = 78.8315 XOF 1 XOF = 0.0127 GTQ
27 mrt 2025 1 GTQ = 78.8702 XOF 1 XOF = 0.0127 GTQ
28 mrt 2025 1 GTQ = 78.9359 XOF 1 XOF = 0.0127 GTQ
29 mrt 2025 1 GTQ = 78.5708 XOF 1 XOF = 0.0127 GTQ
30 mrt 2025 1 GTQ = 78.3617 XOF 1 XOF = 0.0128 GTQ
31 mrt 2025 1 GTQ = 78.5954 XOF 1 XOF = 0.0127 GTQ

Apr 2025

DatumGTQ-XOFXOF-GTQ
01 apr 2025 1 GTQ = 78.5841 XOF 1 XOF = 0.0127 GTQ
02 apr 2025 1 GTQ = 78.7653 XOF 1 XOF = 0.0127 GTQ
03 apr 2025 1 GTQ = 78.3882 XOF 1 XOF = 0.0128 GTQ
04 apr 2025 1 GTQ = 77.0609 XOF 1 XOF = 0.013 GTQ
05 apr 2025 1 GTQ = 77.0536 XOF 1 XOF = 0.013 GTQ
06 apr 2025 1 GTQ = 77.0536 XOF 1 XOF = 0.013 GTQ
07 apr 2025 1 GTQ = 77.5455 XOF 1 XOF = 0.0129 GTQ
08 apr 2025 1 GTQ = 77.8821 XOF 1 XOF = 0.0128 GTQ
09 apr 2025 1 GTQ = 77.0839 XOF 1 XOF = 0.013 GTQ
10 apr 2025 1 GTQ = 77.0096 XOF 1 XOF = 0.013 GTQ
11 apr 2025 1 GTQ = 75.9582 XOF 1 XOF = 0.0132 GTQ
12 apr 2025 1 GTQ = 75.018 XOF 1 XOF = 0.0133 GTQ
13 apr 2025 1 GTQ = 74.9152 XOF 1 XOF = 0.0133 GTQ
14 apr 2025 1 GTQ = 74.9352 XOF 1 XOF = 0.0133 GTQ
15 apr 2025 1 GTQ = 74.9922 XOF 1 XOF = 0.0133 GTQ
16 apr 2025 1 GTQ = 75.4473 XOF 1 XOF = 0.0133 GTQ
17 apr 2025 1 GTQ = 74.9665 XOF 1 XOF = 0.0133 GTQ
18 apr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
19 apr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
20 apr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
21 apr 2025 1 GTQ = 74.6935 XOF 1 XOF = 0.0134 GTQ
22 apr 2025 1 GTQ = 74.1194 XOF 1 XOF = 0.0135 GTQ
23 apr 2025 1 GTQ = 74.6842 XOF 1 XOF = 0.0134 GTQ
24 apr 2025 1 GTQ = 74.8468 XOF 1 XOF = 0.0134 GTQ
25 apr 2025 1 GTQ = 74.9998 XOF 1 XOF = 0.0133 GTQ
26 apr 2025 1 GTQ = 74.727 XOF 1 XOF = 0.0134 GTQ
27 apr 2025 1 GTQ = 74.727 XOF 1 XOF = 0.0134 GTQ
28 apr 2025 1 GTQ = 75.0345 XOF 1 XOF = 0.0133 GTQ
29 apr 2025 1 GTQ = 74.8553 XOF 1 XOF = 0.0134 GTQ
30 apr 2025 1 GTQ = 74.9652 XOF 1 XOF = 0.0133 GTQ

May 2025

DatumGTQ-XOFXOF-GTQ
01 mei 2025 1 GTQ = 74.9672 XOF 1 XOF = 0.0133 GTQ
02 mei 2025 1 GTQ = 75.1634 XOF 1 XOF = 0.0133 GTQ
03 mei 2025 1 GTQ = 75.1641 XOF 1 XOF = 0.0133 GTQ
04 mei 2025 1 GTQ = 75.1641 XOF 1 XOF = 0.0133 GTQ
05 mei 2025 1 GTQ = 75.0781 XOF 1 XOF = 0.0133 GTQ
06 mei 2025 1 GTQ = 75.2331 XOF 1 XOF = 0.0133 GTQ
07 mei 2025 1 GTQ = 75.0094 XOF 1 XOF = 0.0133 GTQ
08 mei 2025 1 GTQ = 75.5356 XOF 1 XOF = 0.0132 GTQ
09 mei 2025 1 GTQ = 75.8332 XOF 1 XOF = 0.0132 GTQ
10 mei 2025 1 GTQ = 74.8511 XOF 1 XOF = 0.0134 GTQ
11 mei 2025 1 GTQ = 75.8052 XOF 1 XOF = 0.0132 GTQ
12 mei 2025 1 GTQ = 76.9691 XOF 1 XOF = 0.013 GTQ
13 mei 2025 1 GTQ = 76.829 XOF 1 XOF = 0.013 GTQ
14 mei 2025 1 GTQ = 76.0204 XOF 1 XOF = 0.0132 GTQ
15 mei 2025 1 GTQ = 76.2335 XOF 1 XOF = 0.0131 GTQ
16 mei 2025 1 GTQ = 76.2829 XOF 1 XOF = 0.0131 GTQ
17 mei 2025 1 GTQ = 76.2829 XOF 1 XOF = 0.0131 GTQ
18 mei 2025 1 GTQ = 76.2829 XOF 1 XOF = 0.0131 GTQ
19 mei 2025 1 GTQ = 75.7456 XOF 1 XOF = 0.0132 GTQ
20 mei 2025 1 GTQ = 75.9913 XOF 1 XOF = 0.0132 GTQ
21 mei 2025 1 GTQ = 75.3667 XOF 1 XOF = 0.0133 GTQ
22 mei 2025 1 GTQ = 75.6757 XOF 1 XOF = 0.0132 GTQ
23 mei 2025 1 GTQ = 75.2942 XOF 1 XOF = 0.0133 GTQ
24 mei 2025 1 GTQ = 75.2935 XOF 1 XOF = 0.0133 GTQ
25 mei 2025 1 GTQ = 75.2935 XOF 1 XOF = 0.0133 GTQ
26 mei 2025 1 GTQ = 75.0952 XOF 1 XOF = 0.0133 GTQ
27 mei 2025 1 GTQ = 75.362 XOF 1 XOF = 0.0133 GTQ
28 mei 2025 1 GTQ = 75.4144 XOF 1 XOF = 0.0133 GTQ
29 mei 2025 1 GTQ = 75.678 XOF 1 XOF = 0.0132 GTQ
30 mei 2025 1 GTQ = 75.398 XOF 1 XOF = 0.0133 GTQ
31 mei 2025 1 GTQ = 75.398 XOF 1 XOF = 0.0133 GTQ

Jun 2025

DatumGTQ-XOFXOF-GTQ
01 jun 2025 1 GTQ = 75.2954 XOF 1 XOF = 0.0133 GTQ
02 jun 2025 1 GTQ = 74.8212 XOF 1 XOF = 0.0134 GTQ
03 jun 2025 1 GTQ = 74.9339 XOF 1 XOF = 0.0133 GTQ
04 jun 2025 1 GTQ = 74.9919 XOF 1 XOF = 0.0133 GTQ
05 jun 2025 1 GTQ = 74.7199 XOF 1 XOF = 0.0134 GTQ
06 jun 2025 1 GTQ = 74.7274 XOF 1 XOF = 0.0134 GTQ
07 jun 2025 1 GTQ = 74.7274 XOF 1 XOF = 0.0134 GTQ
08 jun 2025 1 GTQ = 74.7274 XOF 1 XOF = 0.0134 GTQ
09 jun 2025 1 GTQ = 74.7444 XOF 1 XOF = 0.0134 GTQ
10 jun 2025 1 GTQ = 74.7189 XOF 1 XOF = 0.0134 GTQ
11 jun 2025 1 GTQ = 74.6263 XOF 1 XOF = 0.0134 GTQ
12 jun 2025 1 GTQ = 73.6286 XOF 1 XOF = 0.0136 GTQ
13 jun 2025 1 GTQ = 74.1942 XOF 1 XOF = 0.0135 GTQ
14 jun 2025 1 GTQ = 74.1949 XOF 1 XOF = 0.0135 GTQ
15 jun 2025 1 GTQ = 74.1949 XOF 1 XOF = 0.0135 GTQ
16 jun 2025 1 GTQ = 73.7394 XOF 1 XOF = 0.0136 GTQ
17 jun 2025 1 GTQ = 73.8281 XOF 1 XOF = 0.0135 GTQ
18 jun 2025 1 GTQ = 74.2986 XOF 1 XOF = 0.0135 GTQ
19 jun 2025 1 GTQ = 74.3806 XOF 1 XOF = 0.0134 GTQ
20 jun 2025 1 GTQ = 74.0593 XOF 1 XOF = 0.0135 GTQ
21 jun 2025 1 GTQ = 74.0609 XOF 1 XOF = 0.0135 GTQ
22 jun 2025 1 GTQ = 74.0609 XOF 1 XOF = 0.0135 GTQ
23 jun 2025 1 GTQ = 74.38 XOF 1 XOF = 0.0134 GTQ
24 jun 2025 1 GTQ = 73.5552 XOF 1 XOF = 0.0136 GTQ
25 jun 2025 1 GTQ = 73.4883 XOF 1 XOF = 0.0136 GTQ
26 jun 2025 1 GTQ = 72.8082 XOF 1 XOF = 0.0137 GTQ
27 jun 2025 1 GTQ = 72.8079 XOF 1 XOF = 0.0137 GTQ

GTQ-XOF en XOF-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats