currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-XCD en XCD-GTQ wisselkoersen - 2026

GTQ-XCD en XCD-GTQ wisselkoersen - 2026

GTQ-XCD en XCD-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-XCD en XCD-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GTQ = 0,3528 XCD
1 XCD = 2,8342 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-XCDXCD-GTQ
01 jan 2026 1 GTQ = 0.3521 XCD 1 XCD = 2.8401 GTQ
02 jan 2026 1 GTQ = 0.3524 XCD 1 XCD = 2.8378 GTQ
03 jan 2026 1 GTQ = 0.3525 XCD 1 XCD = 2.8365 GTQ
04 jan 2026 1 GTQ = 0.3525 XCD 1 XCD = 2.8365 GTQ
05 jan 2026 1 GTQ = 0.3523 XCD 1 XCD = 2.8381 GTQ
06 jan 2026 1 GTQ = 0.3527 XCD 1 XCD = 2.835 GTQ
07 jan 2026 1 GTQ = 0.3524 XCD 1 XCD = 2.8378 GTQ
08 jan 2026 1 GTQ = 0.3524 XCD 1 XCD = 2.8374 GTQ
09 jan 2026 1 GTQ = 0.3524 XCD 1 XCD = 2.8378 GTQ
10 jan 2026 1 GTQ = 0.3524 XCD 1 XCD = 2.8378 GTQ
11 jan 2026 1 GTQ = 0.3524 XCD 1 XCD = 2.8378 GTQ
12 jan 2026 1 GTQ = 0.3526 XCD 1 XCD = 2.8361 GTQ
13 jan 2026 1 GTQ = 0.3524 XCD 1 XCD = 2.8376 GTQ
14 jan 2026 1 GTQ = 0.3525 XCD 1 XCD = 2.837 GTQ
15 jan 2026 1 GTQ = 0.3525 XCD 1 XCD = 2.8365 GTQ
16 jan 2026 1 GTQ = 0.3525 XCD 1 XCD = 2.8368 GTQ
17 jan 2026 1 GTQ = 0.3521 XCD 1 XCD = 2.8405 GTQ
18 jan 2026 1 GTQ = 0.3521 XCD 1 XCD = 2.8405 GTQ
19 jan 2026 1 GTQ = 0.3526 XCD 1 XCD = 2.8363 GTQ
20 jan 2026 1 GTQ = 0.3526 XCD 1 XCD = 2.8359 GTQ
21 jan 2026 1 GTQ = 0.3523 XCD 1 XCD = 2.8387 GTQ
22 jan 2026 1 GTQ = 0.3524 XCD 1 XCD = 2.8374 GTQ
23 jan 2026 1 GTQ = 0.3522 XCD 1 XCD = 2.8397 GTQ
24 jan 2026 1 GTQ = 0.3548 XCD 1 XCD = 2.8182 GTQ
25 jan 2026 1 GTQ = 0.3548 XCD 1 XCD = 2.8182 GTQ
26 jan 2026 1 GTQ = 0.3521 XCD 1 XCD = 2.8401 GTQ
27 jan 2026 1 GTQ = 0.3527 XCD 1 XCD = 2.8355 GTQ
28 jan 2026 1 GTQ = 0.3524 XCD 1 XCD = 2.8374 GTQ
29 jan 2026 1 GTQ = 0.3521 XCD 1 XCD = 2.8404 GTQ
30 jan 2026 1 GTQ = 0.3523 XCD 1 XCD = 2.8386 GTQ
31 jan 2026 1 GTQ = 0.3496 XCD 1 XCD = 2.8601 GTQ

Feb 2026

DatumGTQ-XCDXCD-GTQ
01 feb 2026 1 GTQ = 0.3496 XCD 1 XCD = 2.8607 GTQ
02 feb 2026 1 GTQ = 0.3518 XCD 1 XCD = 2.8422 GTQ
03 feb 2026 1 GTQ = 0.3525 XCD 1 XCD = 2.8368 GTQ
04 feb 2026 1 GTQ = 0.3525 XCD 1 XCD = 2.8366 GTQ
05 feb 2026 1 GTQ = 0.3522 XCD 1 XCD = 2.8389 GTQ
06 feb 2026 1 GTQ = 0.3523 XCD 1 XCD = 2.8382 GTQ
07 feb 2026 1 GTQ = 0.3534 XCD 1 XCD = 2.8298 GTQ
08 feb 2026 1 GTQ = 0.3534 XCD 1 XCD = 2.8298 GTQ
09 feb 2026 1 GTQ = 0.3525 XCD 1 XCD = 2.8367 GTQ
10 feb 2026 1 GTQ = 0.3525 XCD 1 XCD = 2.8368 GTQ
11 feb 2026 1 GTQ = 0.3523 XCD 1 XCD = 2.8384 GTQ
12 feb 2026 1 GTQ = 0.3523 XCD 1 XCD = 2.8387 GTQ
13 feb 2026 1 GTQ = 0.3523 XCD 1 XCD = 2.8382 GTQ
14 feb 2026 1 GTQ = 0.3527 XCD 1 XCD = 2.8351 GTQ
15 feb 2026 1 GTQ = 0.3527 XCD 1 XCD = 2.8351 GTQ
16 feb 2026 1 GTQ = 0.3523 XCD 1 XCD = 2.8389 GTQ
17 feb 2026 1 GTQ = 0.3524 XCD 1 XCD = 2.838 GTQ
18 feb 2026 1 GTQ = 0.3525 XCD 1 XCD = 2.837 GTQ
19 feb 2026 1 GTQ = 0.352 XCD 1 XCD = 2.8406 GTQ
20 feb 2026 1 GTQ = 0.3522 XCD 1 XCD = 2.8396 GTQ
21 feb 2026 1 GTQ = 0.353 XCD 1 XCD = 2.8328 GTQ
22 feb 2026 1 GTQ = 0.353 XCD 1 XCD = 2.8328 GTQ
23 feb 2026 1 GTQ = 0.3527 XCD 1 XCD = 2.8356 GTQ
24 feb 2026 1 GTQ = 0.3521 XCD 1 XCD = 2.84 GTQ
25 feb 2026 1 GTQ = 0.3525 XCD 1 XCD = 2.8369 GTQ
26 feb 2026 1 GTQ = 0.3523 XCD 1 XCD = 2.8388 GTQ
27 feb 2026 1 GTQ = 0.3525 XCD 1 XCD = 2.8368 GTQ
28 feb 2026 1 GTQ = 0.3529 XCD 1 XCD = 2.8335 GTQ

Mar 2026

DatumGTQ-XCDXCD-GTQ
01 mrt 2026 1 GTQ = 0.3529 XCD 1 XCD = 2.8335 GTQ
02 mrt 2026 1 GTQ = 0.3519 XCD 1 XCD = 2.8414 GTQ
03 mrt 2026 1 GTQ = 0.3525 XCD 1 XCD = 2.8366 GTQ
04 mrt 2026 1 GTQ = 0.3527 XCD 1 XCD = 2.8355 GTQ
05 mrt 2026 1 GTQ = 0.3524 XCD 1 XCD = 2.8378 GTQ
06 mrt 2026 1 GTQ = 0.3522 XCD 1 XCD = 2.8393 GTQ
07 mrt 2026 1 GTQ = 0.3541 XCD 1 XCD = 2.8237 GTQ
08 mrt 2026 1 GTQ = 0.3541 XCD 1 XCD = 2.8237 GTQ
09 mrt 2026 1 GTQ = 0.3523 XCD 1 XCD = 2.8382 GTQ
10 mrt 2026 1 GTQ = 0.3522 XCD 1 XCD = 2.8395 GTQ
11 mrt 2026 1 GTQ = 0.3525 XCD 1 XCD = 2.8365 GTQ
12 mrt 2026 1 GTQ = 0.3521 XCD 1 XCD = 2.8403 GTQ
13 mrt 2026 1 GTQ = 0.3523 XCD 1 XCD = 2.8384 GTQ
14 mrt 2026 1 GTQ = 0.3524 XCD 1 XCD = 2.8374 GTQ
15 mrt 2026 1 GTQ = 0.3524 XCD 1 XCD = 2.8374 GTQ
16 mrt 2026 1 GTQ = 0.3527 XCD 1 XCD = 2.8356 GTQ
17 mrt 2026 1 GTQ = 0.3531 XCD 1 XCD = 2.8319 GTQ
18 mrt 2026 1 GTQ = 0.3523 XCD 1 XCD = 2.8386 GTQ
19 mrt 2026 1 GTQ = 0.3531 XCD 1 XCD = 2.8317 GTQ
20 mrt 2026 1 GTQ = 0.3529 XCD 1 XCD = 2.8337 GTQ
21 mrt 2026 1 GTQ = 0.3534 XCD 1 XCD = 2.8295 GTQ
22 mrt 2026 1 GTQ = 0.3534 XCD 1 XCD = 2.8295 GTQ
23 mrt 2026 1 GTQ = 0.3534 XCD 1 XCD = 2.83 GTQ
24 mrt 2026 1 GTQ = 0.3528 XCD 1 XCD = 2.8342 GTQ
25 mrt 2026 1 GTQ = 0.3529 XCD 1 XCD = 2.8336 GTQ
26 mrt 2026 1 GTQ = 0.3535 XCD 1 XCD = 2.8287 GTQ
27 mrt 2026 1 GTQ = 0.3531 XCD 1 XCD = 2.8321 GTQ
28 mrt 2026 1 GTQ = 0.3531 XCD 1 XCD = 2.8321 GTQ
29 mrt 2026 1 GTQ = 0.3543 XCD 1 XCD = 2.8225 GTQ
30 mrt 2026 1 GTQ = 0.3529 XCD 1 XCD = 2.8333 GTQ
31 mrt 2026 1 GTQ = 0.3534 XCD 1 XCD = 2.8299 GTQ

Apr 2026

DatumGTQ-XCDXCD-GTQ
01 apr 2026 1 GTQ = 0.3534 XCD 1 XCD = 2.83 GTQ
02 apr 2026 1 GTQ = 0.3532 XCD 1 XCD = 2.8311 GTQ
03 apr 2026 1 GTQ = 0.3541 XCD 1 XCD = 2.8243 GTQ
04 apr 2026 1 GTQ = 0.3541 XCD 1 XCD = 2.8243 GTQ
05 apr 2026 1 GTQ = 0.3541 XCD 1 XCD = 2.8243 GTQ
06 apr 2026 1 GTQ = 0.3541 XCD 1 XCD = 2.8243 GTQ
07 apr 2026 1 GTQ = 0.3532 XCD 1 XCD = 2.8312 GTQ
08 apr 2026 1 GTQ = 0.3535 XCD 1 XCD = 2.8289 GTQ
09 apr 2026 1 GTQ = 0.3535 XCD 1 XCD = 2.829 GTQ
10 apr 2026 1 GTQ = 0.3534 XCD 1 XCD = 2.8295 GTQ
11 apr 2026 1 GTQ = 0.3538 XCD 1 XCD = 2.8263 GTQ
12 apr 2026 1 GTQ = 0.3538 XCD 1 XCD = 2.8263 GTQ
13 apr 2026 1 GTQ = 0.3534 XCD 1 XCD = 2.8296 GTQ
14 apr 2026 1 GTQ = 0.3536 XCD 1 XCD = 2.8281 GTQ
15 apr 2026 1 GTQ = 0.3535 XCD 1 XCD = 2.8288 GTQ
16 apr 2026 1 GTQ = 0.3536 XCD 1 XCD = 2.8283 GTQ
17 apr 2026 1 GTQ = 0.3535 XCD 1 XCD = 2.8291 GTQ
18 apr 2026 1 GTQ = 0.3528 XCD 1 XCD = 2.8346 GTQ
19 apr 2026 1 GTQ = 0.3528 XCD 1 XCD = 2.8346 GTQ
20 apr 2026 1 GTQ = 0.3536 XCD 1 XCD = 2.8283 GTQ
21 apr 2026 1 GTQ = 0.3536 XCD 1 XCD = 2.828 GTQ
22 apr 2026 1 GTQ = 0.3534 XCD 1 XCD = 2.8295 GTQ
23 apr 2026 1 GTQ = 0.3524 XCD 1 XCD = 2.8379 GTQ
24 apr 2026 1 GTQ = 0.3536 XCD 1 XCD = 2.8281 GTQ
25 apr 2026 1 GTQ = 0.3536 XCD 1 XCD = 2.8281 GTQ
26 apr 2026 1 GTQ = 0.3541 XCD 1 XCD = 2.8241 GTQ
27 apr 2026 1 GTQ = 0.3534 XCD 1 XCD = 2.83 GTQ
28 apr 2026 1 GTQ = 0.3538 XCD 1 XCD = 2.8264 GTQ
29 apr 2026 1 GTQ = 0.3536 XCD 1 XCD = 2.8279 GTQ
30 apr 2026 1 GTQ = 0.3537 XCD 1 XCD = 2.8275 GTQ

May 2026

DatumGTQ-XCDXCD-GTQ
01 mei 2026 1 GTQ = 0.3537 XCD 1 XCD = 2.8275 GTQ

GTQ-XCD en XCD-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats