> GTQ-XAF en XAF-GTQ wisselkoersen - 2025

GTQ-XAF en XAF-GTQ wisselkoersen - 2025

GTQ-XAF en XAF-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-XAF en XAF-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 80,7162 XAF

1 XAF = 0,0124 GTQ

1J 2J 3J

GTQ tegen XAFXAF tegen GTQ

Jan 2025

Datum	GTQ-XAF	XAF-GTQ
01 jan 2025	1 GTQ = 81.4247 XAF	1 XAF = 0.0123 GTQ
02 jan 2025	1 GTQ = 82.2929 XAF	1 XAF = 0.0122 GTQ
03 jan 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
04 jan 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
05 jan 2025	1 GTQ = 82.5622 XAF	1 XAF = 0.0121 GTQ
06 jan 2025	1 GTQ = 81.5867 XAF	1 XAF = 0.0123 GTQ
07 jan 2025	1 GTQ = 81.5968 XAF	1 XAF = 0.0123 GTQ
08 jan 2025	1 GTQ = 82.537 XAF	1 XAF = 0.0121 GTQ
09 jan 2025	1 GTQ = 82.5115 XAF	1 XAF = 0.0121 GTQ
10 jan 2025	1 GTQ = 82.5175 XAF	1 XAF = 0.0121 GTQ
11 jan 2025	1 GTQ = 82.5103 XAF	1 XAF = 0.0121 GTQ
12 jan 2025	1 GTQ = 82.5103 XAF	1 XAF = 0.0121 GTQ
13 jan 2025	1 GTQ = 83.3596 XAF	1 XAF = 0.012 GTQ
14 jan 2025	1 GTQ = 82.9389 XAF	1 XAF = 0.0121 GTQ
15 jan 2025	1 GTQ = 82.4888 XAF	1 XAF = 0.0121 GTQ
16 jan 2025	1 GTQ = 82.5726 XAF	1 XAF = 0.0121 GTQ
17 jan 2025	1 GTQ = 82.4489 XAF	1 XAF = 0.0121 GTQ
18 jan 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
19 jan 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
20 jan 2025	1 GTQ = 82.4481 XAF	1 XAF = 0.0121 GTQ
21 jan 2025	1 GTQ = 82.0972 XAF	1 XAF = 0.0122 GTQ
22 jan 2025	1 GTQ = 82.0957 XAF	1 XAF = 0.0122 GTQ
23 jan 2025	1 GTQ = 81.5879 XAF	1 XAF = 0.0123 GTQ
24 jan 2025	1 GTQ = 80.9312 XAF	1 XAF = 0.0124 GTQ
25 jan 2025	1 GTQ = 80.9324 XAF	1 XAF = 0.0124 GTQ
26 jan 2025	1 GTQ = 80.9324 XAF	1 XAF = 0.0124 GTQ
27 jan 2025	1 GTQ = 80.653 XAF	1 XAF = 0.0124 GTQ
28 jan 2025	1 GTQ = 81.4145 XAF	1 XAF = 0.0123 GTQ
29 jan 2025	1 GTQ = 81.5255 XAF	1 XAF = 0.0123 GTQ
30 jan 2025	1 GTQ = 81.557 XAF	1 XAF = 0.0123 GTQ
31 jan 2025	1 GTQ = 81.7278 XAF	1 XAF = 0.0122 GTQ

Feb 2025

Datum	GTQ-XAF	XAF-GTQ
01 feb 2025	1 GTQ = 81.7278 XAF	1 XAF = 0.0122 GTQ
02 feb 2025	1 GTQ = 81.729 XAF	1 XAF = 0.0122 GTQ
03 feb 2025	1 GTQ = 82.6879 XAF	1 XAF = 0.0121 GTQ
04 feb 2025	1 GTQ = 82.2104 XAF	1 XAF = 0.0122 GTQ
05 feb 2025	1 GTQ = 81.4631 XAF	1 XAF = 0.0123 GTQ
06 feb 2025	1 GTQ = 81.8816 XAF	1 XAF = 0.0122 GTQ
07 feb 2025	1 GTQ = 81.7122 XAF	1 XAF = 0.0122 GTQ
08 feb 2025	1 GTQ = 81.7086 XAF	1 XAF = 0.0122 GTQ
09 feb 2025	1 GTQ = 81.7086 XAF	1 XAF = 0.0122 GTQ
10 feb 2025	1 GTQ = 82.2628 XAF	1 XAF = 0.0122 GTQ
11 feb 2025	1 GTQ = 82.2632 XAF	1 XAF = 0.0122 GTQ
12 feb 2025	1 GTQ = 81.8923 XAF	1 XAF = 0.0122 GTQ
13 feb 2025	1 GTQ = 81.897 XAF	1 XAF = 0.0122 GTQ
14 feb 2025	1 GTQ = 81.1755 XAF	1 XAF = 0.0123 GTQ
15 feb 2025	1 GTQ = 81.1728 XAF	1 XAF = 0.0123 GTQ
16 feb 2025	1 GTQ = 81.1728 XAF	1 XAF = 0.0123 GTQ
17 feb 2025	1 GTQ = 81.1118 XAF	1 XAF = 0.0123 GTQ
18 feb 2025	1 GTQ = 81.2884 XAF	1 XAF = 0.0123 GTQ
19 feb 2025	1 GTQ = 81.5056 XAF	1 XAF = 0.0123 GTQ
20 feb 2025	1 GTQ = 81.7034 XAF	1 XAF = 0.0122 GTQ
21 feb 2025	1 GTQ = 81.1801 XAF	1 XAF = 0.0123 GTQ
22 feb 2025	1 GTQ = 81.1828 XAF	1 XAF = 0.0123 GTQ
23 feb 2025	1 GTQ = 81.1828 XAF	1 XAF = 0.0123 GTQ
24 feb 2025	1 GTQ = 81.1832 XAF	1 XAF = 0.0123 GTQ
25 feb 2025	1 GTQ = 81.1098 XAF	1 XAF = 0.0123 GTQ
26 feb 2025	1 GTQ = 81.0363 XAF	1 XAF = 0.0123 GTQ
27 feb 2025	1 GTQ = 81.1631 XAF	1 XAF = 0.0123 GTQ
28 feb 2025	1 GTQ = 81.661 XAF	1 XAF = 0.0122 GTQ

Mar 2025

Datum	GTQ-XAF	XAF-GTQ
01 mrt 2025	1 GTQ = 81.7486 XAF	1 XAF = 0.0122 GTQ
02 mrt 2025	1 GTQ = 81.9573 XAF	1 XAF = 0.0122 GTQ
03 mrt 2025	1 GTQ = 82.0055 XAF	1 XAF = 0.0122 GTQ
04 mrt 2025	1 GTQ = 80.6133 XAF	1 XAF = 0.0124 GTQ
05 mrt 2025	1 GTQ = 79.6354 XAF	1 XAF = 0.0126 GTQ
06 mrt 2025	1 GTQ = 78.7303 XAF	1 XAF = 0.0127 GTQ
07 mrt 2025	1 GTQ = 78.3887 XAF	1 XAF = 0.0128 GTQ
08 mrt 2025	1 GTQ = 78.3892 XAF	1 XAF = 0.0128 GTQ
09 mrt 2025	1 GTQ = 78.3887 XAF	1 XAF = 0.0128 GTQ
10 mrt 2025	1 GTQ = 78.5637 XAF	1 XAF = 0.0127 GTQ
11 mrt 2025	1 GTQ = 78.4846 XAF	1 XAF = 0.0127 GTQ
12 mrt 2025	1 GTQ = 78.0401 XAF	1 XAF = 0.0128 GTQ
13 mrt 2025	1 GTQ = 78.3715 XAF	1 XAF = 0.0128 GTQ
14 mrt 2025	1 GTQ = 78.3409 XAF	1 XAF = 0.0128 GTQ
15 mrt 2025	1 GTQ = 78.0808 XAF	1 XAF = 0.0128 GTQ
16 mrt 2025	1 GTQ = 78.1817 XAF	1 XAF = 0.0128 GTQ
17 mrt 2025	1 GTQ = 78.0337 XAF	1 XAF = 0.0128 GTQ
18 mrt 2025	1 GTQ = 77.9185 XAF	1 XAF = 0.0128 GTQ
19 mrt 2025	1 GTQ = 77.8936 XAF	1 XAF = 0.0128 GTQ
20 mrt 2025	1 GTQ = 78.2777 XAF	1 XAF = 0.0128 GTQ
21 mrt 2025	1 GTQ = 78.4945 XAF	1 XAF = 0.0127 GTQ
22 mrt 2025	1 GTQ = 78.4544 XAF	1 XAF = 0.0127 GTQ
23 mrt 2025	1 GTQ = 78.5642 XAF	1 XAF = 0.0127 GTQ
24 mrt 2025	1 GTQ = 78.726 XAF	1 XAF = 0.0127 GTQ
25 mrt 2025	1 GTQ = 78.8588 XAF	1 XAF = 0.0127 GTQ
26 mrt 2025	1 GTQ = 78.8315 XAF	1 XAF = 0.0127 GTQ
27 mrt 2025	1 GTQ = 78.8694 XAF	1 XAF = 0.0127 GTQ
28 mrt 2025	1 GTQ = 78.9381 XAF	1 XAF = 0.0127 GTQ
29 mrt 2025	1 GTQ = 78.5708 XAF	1 XAF = 0.0127 GTQ
30 mrt 2025	1 GTQ = 78.3617 XAF	1 XAF = 0.0128 GTQ
31 mrt 2025	1 GTQ = 78.5954 XAF	1 XAF = 0.0127 GTQ

Apr 2025

Datum	GTQ-XAF	XAF-GTQ
01 apr 2025	1 GTQ = 78.5841 XAF	1 XAF = 0.0127 GTQ
02 apr 2025	1 GTQ = 78.7653 XAF	1 XAF = 0.0127 GTQ
03 apr 2025	1 GTQ = 78.3882 XAF	1 XAF = 0.0128 GTQ
04 apr 2025	1 GTQ = 78.3882 XAF	1 XAF = 0.0128 GTQ

GTQ-XAF en XAF-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws