currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-VND en VND-GTQ wisselkoersen - 2026

GTQ-VND en VND-GTQ wisselkoersen - 2026

GTQ-VND en VND-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-VND en VND-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GTQ = 3422,6102 VND
1 VND = 0,0003 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-VNDVND-GTQ
01 jan 2026 1 GTQ = 3426.4725 VND 1 VND = 0.0003 GTQ
02 jan 2026 1 GTQ = 3429.3039 VND 1 VND = 0.0003 GTQ
03 jan 2026 1 GTQ = 3430.8098 VND 1 VND = 0.0003 GTQ
04 jan 2026 1 GTQ = 3430.8098 VND 1 VND = 0.0003 GTQ
05 jan 2026 1 GTQ = 3425.582 VND 1 VND = 0.0003 GTQ
06 jan 2026 1 GTQ = 3429.4608 VND 1 VND = 0.0003 GTQ
07 jan 2026 1 GTQ = 3425.854 VND 1 VND = 0.0003 GTQ
08 jan 2026 1 GTQ = 3425.8564 VND 1 VND = 0.0003 GTQ
09 jan 2026 1 GTQ = 3425.3081 VND 1 VND = 0.0003 GTQ
10 jan 2026 1 GTQ = 3425.3079 VND 1 VND = 0.0003 GTQ
11 jan 2026 1 GTQ = 3425.3079 VND 1 VND = 0.0003 GTQ
12 jan 2026 1 GTQ = 3428.0294 VND 1 VND = 0.0003 GTQ
13 jan 2026 1 GTQ = 3427.8643 VND 1 VND = 0.0003 GTQ
14 jan 2026 1 GTQ = 3427.3009 VND 1 VND = 0.0003 GTQ
15 jan 2026 1 GTQ = 3426.883 VND 1 VND = 0.0003 GTQ
16 jan 2026 1 GTQ = 3427.2228 VND 1 VND = 0.0003 GTQ
17 jan 2026 1 GTQ = 3422.7694 VND 1 VND = 0.0003 GTQ
18 jan 2026 1 GTQ = 3422.7694 VND 1 VND = 0.0003 GTQ
19 jan 2026 1 GTQ = 3426.5575 VND 1 VND = 0.0003 GTQ
20 jan 2026 1 GTQ = 3426.9871 VND 1 VND = 0.0003 GTQ
21 jan 2026 1 GTQ = 3423.5633 VND 1 VND = 0.0003 GTQ
22 jan 2026 1 GTQ = 3425.7758 VND 1 VND = 0.0003 GTQ
23 jan 2026 1 GTQ = 3419.8178 VND 1 VND = 0.0003 GTQ
24 jan 2026 1 GTQ = 3445.8762 VND 1 VND = 0.0003 GTQ
25 jan 2026 1 GTQ = 3445.8762 VND 1 VND = 0.0003 GTQ
26 jan 2026 1 GTQ = 3411.8581 VND 1 VND = 0.0003 GTQ
27 jan 2026 1 GTQ = 3410.3626 VND 1 VND = 0.0003 GTQ
28 jan 2026 1 GTQ = 3399.0952 VND 1 VND = 0.0003 GTQ
29 jan 2026 1 GTQ = 3387.0226 VND 1 VND = 0.0003 GTQ
30 jan 2026 1 GTQ = 3381.4127 VND 1 VND = 0.0003 GTQ
31 jan 2026 1 GTQ = 3355.9824 VND 1 VND = 0.0003 GTQ

Feb 2026

DatumGTQ-VNDVND-GTQ
01 feb 2026 1 GTQ = 3355.2181 VND 1 VND = 0.0003 GTQ
02 feb 2026 1 GTQ = 3387.4731 VND 1 VND = 0.0003 GTQ
03 feb 2026 1 GTQ = 3391.5629 VND 1 VND = 0.0003 GTQ
04 feb 2026 1 GTQ = 3389.1754 VND 1 VND = 0.0003 GTQ
05 feb 2026 1 GTQ = 3384.8849 VND 1 VND = 0.0003 GTQ
06 feb 2026 1 GTQ = 3383.1993 VND 1 VND = 0.0003 GTQ
07 feb 2026 1 GTQ = 3393.1857 VND 1 VND = 0.0003 GTQ
08 feb 2026 1 GTQ = 3393.1857 VND 1 VND = 0.0003 GTQ
09 feb 2026 1 GTQ = 3379.7539 VND 1 VND = 0.0003 GTQ
10 feb 2026 1 GTQ = 3376.3211 VND 1 VND = 0.0003 GTQ
11 feb 2026 1 GTQ = 3389.3802 VND 1 VND = 0.0003 GTQ
12 feb 2026 1 GTQ = 3383.8996 VND 1 VND = 0.0003 GTQ
13 feb 2026 1 GTQ = 3385.7644 VND 1 VND = 0.0003 GTQ
14 feb 2026 1 GTQ = 3389.4333 VND 1 VND = 0.0003 GTQ
15 feb 2026 1 GTQ = 3389.4333 VND 1 VND = 0.0003 GTQ
16 feb 2026 1 GTQ = 3384.9633 VND 1 VND = 0.0003 GTQ
17 feb 2026 1 GTQ = 3385.9455 VND 1 VND = 0.0003 GTQ
18 feb 2026 1 GTQ = 3387.2008 VND 1 VND = 0.0003 GTQ
19 feb 2026 1 GTQ = 3382.8947 VND 1 VND = 0.0003 GTQ
20 feb 2026 1 GTQ = 3384.0529 VND 1 VND = 0.0003 GTQ
21 feb 2026 1 GTQ = 3392.1497 VND 1 VND = 0.0003 GTQ
22 feb 2026 1 GTQ = 3392.1497 VND 1 VND = 0.0003 GTQ
23 feb 2026 1 GTQ = 3408.3723 VND 1 VND = 0.0003 GTQ
24 feb 2026 1 GTQ = 3412.9435 VND 1 VND = 0.0003 GTQ
25 feb 2026 1 GTQ = 3404.5441 VND 1 VND = 0.0003 GTQ
26 feb 2026 1 GTQ = 3398.7576 VND 1 VND = 0.0003 GTQ
27 feb 2026 1 GTQ = 3397.2596 VND 1 VND = 0.0003 GTQ
28 feb 2026 1 GTQ = 3401.1588 VND 1 VND = 0.0003 GTQ

Mar 2026

DatumGTQ-VNDVND-GTQ
01 mrt 2026 1 GTQ = 3401.1588 VND 1 VND = 0.0003 GTQ
02 mrt 2026 1 GTQ = 3407.3662 VND 1 VND = 0.0003 GTQ
03 mrt 2026 1 GTQ = 3417.6801 VND 1 VND = 0.0003 GTQ
04 mrt 2026 1 GTQ = 3421.5424 VND 1 VND = 0.0003 GTQ
05 mrt 2026 1 GTQ = 3418.1348 VND 1 VND = 0.0003 GTQ
06 mrt 2026 1 GTQ = 3419.6303 VND 1 VND = 0.0003 GTQ
07 mrt 2026 1 GTQ = 3435.8517 VND 1 VND = 0.0003 GTQ
08 mrt 2026 1 GTQ = 3435.8517 VND 1 VND = 0.0003 GTQ
09 mrt 2026 1 GTQ = 3425.8089 VND 1 VND = 0.0003 GTQ
10 mrt 2026 1 GTQ = 3418.7372 VND 1 VND = 0.0003 GTQ
11 mrt 2026 1 GTQ = 3424.2813 VND 1 VND = 0.0003 GTQ
12 mrt 2026 1 GTQ = 3422.9258 VND 1 VND = 0.0003 GTQ
13 mrt 2026 1 GTQ = 3427.7869 VND 1 VND = 0.0003 GTQ
14 mrt 2026 1 GTQ = 3428.9826 VND 1 VND = 0.0003 GTQ
15 mrt 2026 1 GTQ = 3428.9826 VND 1 VND = 0.0003 GTQ
16 mrt 2026 1 GTQ = 3430.6076 VND 1 VND = 0.0003 GTQ
17 mrt 2026 1 GTQ = 3436.3941 VND 1 VND = 0.0003 GTQ
18 mrt 2026 1 GTQ = 3429.5507 VND 1 VND = 0.0003 GTQ
19 mrt 2026 1 GTQ = 3435.2873 VND 1 VND = 0.0003 GTQ
20 mrt 2026 1 GTQ = 3435.8472 VND 1 VND = 0.0003 GTQ
21 mrt 2026 1 GTQ = 3440.8344 VND 1 VND = 0.0003 GTQ
22 mrt 2026 1 GTQ = 3440.8344 VND 1 VND = 0.0003 GTQ
23 mrt 2026 1 GTQ = 3444.1187 VND 1 VND = 0.0003 GTQ
24 mrt 2026 1 GTQ = 3441.0066 VND 1 VND = 0.0003 GTQ
25 mrt 2026 1 GTQ = 3440.912 VND 1 VND = 0.0003 GTQ
26 mrt 2026 1 GTQ = 3446.9267 VND 1 VND = 0.0003 GTQ
27 mrt 2026 1 GTQ = 3441.0555 VND 1 VND = 0.0003 GTQ
28 mrt 2026 1 GTQ = 3441.0556 VND 1 VND = 0.0003 GTQ
29 mrt 2026 1 GTQ = 3452.7036 VND 1 VND = 0.0003 GTQ
30 mrt 2026 1 GTQ = 3440.6157 VND 1 VND = 0.0003 GTQ
31 mrt 2026 1 GTQ = 3444.087 VND 1 VND = 0.0003 GTQ

Apr 2026

DatumGTQ-VNDVND-GTQ
01 apr 2026 1 GTQ = 3443.2404 VND 1 VND = 0.0003 GTQ
02 apr 2026 1 GTQ = 3442.0559 VND 1 VND = 0.0003 GTQ
03 apr 2026 1 GTQ = 3450.833 VND 1 VND = 0.0003 GTQ
04 apr 2026 1 GTQ = 3450.8329 VND 1 VND = 0.0003 GTQ
05 apr 2026 1 GTQ = 3450.8329 VND 1 VND = 0.0003 GTQ
06 apr 2026 1 GTQ = 3450.3746 VND 1 VND = 0.0003 GTQ
07 apr 2026 1 GTQ = 3441.7428 VND 1 VND = 0.0003 GTQ
08 apr 2026 1 GTQ = 3444.3073 VND 1 VND = 0.0003 GTQ
09 apr 2026 1 GTQ = 3443.1825 VND 1 VND = 0.0003 GTQ
10 apr 2026 1 GTQ = 3443.8596 VND 1 VND = 0.0003 GTQ
11 apr 2026 1 GTQ = 3447.9292 VND 1 VND = 0.0003 GTQ
12 apr 2026 1 GTQ = 3447.9292 VND 1 VND = 0.0003 GTQ
13 apr 2026 1 GTQ = 3444.8787 VND 1 VND = 0.0003 GTQ
14 apr 2026 1 GTQ = 3446.5623 VND 1 VND = 0.0003 GTQ
15 apr 2026 1 GTQ = 3444.057 VND 1 VND = 0.0003 GTQ
16 apr 2026 1 GTQ = 3445.1314 VND 1 VND = 0.0003 GTQ
17 apr 2026 1 GTQ = 3444.3229 VND 1 VND = 0.0003 GTQ
18 apr 2026 1 GTQ = 3437.7101 VND 1 VND = 0.0003 GTQ
19 apr 2026 1 GTQ = 3437.7101 VND 1 VND = 0.0003 GTQ
20 apr 2026 1 GTQ = 3445.0755 VND 1 VND = 0.0003 GTQ
21 apr 2026 1 GTQ = 3445.0737 VND 1 VND = 0.0003 GTQ
22 apr 2026 1 GTQ = 3442.2045 VND 1 VND = 0.0003 GTQ
23 apr 2026 1 GTQ = 3432.7166 VND 1 VND = 0.0003 GTQ
24 apr 2026 1 GTQ = 3448.7069 VND 1 VND = 0.0003 GTQ
25 apr 2026 1 GTQ = 3448.8379 VND 1 VND = 0.0003 GTQ
26 apr 2026 1 GTQ = 3453.7287 VND 1 VND = 0.0003 GTQ
27 apr 2026 1 GTQ = 3446.4831 VND 1 VND = 0.0003 GTQ
28 apr 2026 1 GTQ = 3449.3201 VND 1 VND = 0.0003 GTQ
29 apr 2026 1 GTQ = 3448.6264 VND 1 VND = 0.0003 GTQ
30 apr 2026 1 GTQ = 3449.058 VND 1 VND = 0.0003 GTQ

May 2026

DatumGTQ-VNDVND-GTQ
01 mei 2026 1 GTQ = 3449.058 VND 1 VND = 0.0003 GTQ

GTQ-VND en VND-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats