currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-UZS en UZS-GTQ wisselkoersen - 2025

GTQ-UZS en UZS-GTQ wisselkoersen - 2025

GTQ-UZS en UZS-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-UZS en UZS-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GTQ = 1677,9501 UZS
1 UZS = 0,0006 GTQ
1J 2J 3J

Jan 2025

DatumGTQ-UZSUZS-GTQ
01 jan 2025 1 GTQ = 1673.6514 UZS 1 UZS = 0.0006 GTQ
02 jan 2025 1 GTQ = 1672.7978 UZS 1 UZS = 0.0006 GTQ
03 jan 2025 1 GTQ = 1672.7257 UZS 1 UZS = 0.0006 GTQ
04 jan 2025 1 GTQ = 1672.7502 UZS 1 UZS = 0.0006 GTQ
05 jan 2025 1 GTQ = 1672.7502 UZS 1 UZS = 0.0006 GTQ
06 jan 2025 1 GTQ = 1676.1194 UZS 1 UZS = 0.0006 GTQ
07 jan 2025 1 GTQ = 1677.3391 UZS 1 UZS = 0.0006 GTQ
08 jan 2025 1 GTQ = 1679.786 UZS 1 UZS = 0.0006 GTQ
09 jan 2025 1 GTQ = 1676.7295 UZS 1 UZS = 0.0006 GTQ
10 jan 2025 1 GTQ = 1679.0344 UZS 1 UZS = 0.0006 GTQ
11 jan 2025 1 GTQ = 1678.9937 UZS 1 UZS = 0.0006 GTQ
12 jan 2025 1 GTQ = 1678.9937 UZS 1 UZS = 0.0006 GTQ
13 jan 2025 1 GTQ = 1680.7726 UZS 1 UZS = 0.0006 GTQ
14 jan 2025 1 GTQ = 1681.7222 UZS 1 UZS = 0.0006 GTQ
15 jan 2025 1 GTQ = 1679.0743 UZS 1 UZS = 0.0006 GTQ
16 jan 2025 1 GTQ = 1678.1137 UZS 1 UZS = 0.0006 GTQ
17 jan 2025 1 GTQ = 1679.6619 UZS 1 UZS = 0.0006 GTQ
18 jan 2025 1 GTQ = 1679.6128 UZS 1 UZS = 0.0006 GTQ
19 jan 2025 1 GTQ = 1679.6128 UZS 1 UZS = 0.0006 GTQ
20 jan 2025 1 GTQ = 1679.6129 UZS 1 UZS = 0.0006 GTQ
21 jan 2025 1 GTQ = 1682.4781 UZS 1 UZS = 0.0006 GTQ
22 jan 2025 1 GTQ = 1682.4781 UZS 1 UZS = 0.0006 GTQ
23 jan 2025 1 GTQ = 1679.5019 UZS 1 UZS = 0.0006 GTQ
24 jan 2025 1 GTQ = 1677.8532 UZS 1 UZS = 0.0006 GTQ
25 jan 2025 1 GTQ = 1677.8532 UZS 1 UZS = 0.0006 GTQ
26 jan 2025 1 GTQ = 1677.8532 UZS 1 UZS = 0.0006 GTQ
27 jan 2025 1 GTQ = 1675.6424 UZS 1 UZS = 0.0006 GTQ
28 jan 2025 1 GTQ = 1677.0509 UZS 1 UZS = 0.0006 GTQ
29 jan 2025 1 GTQ = 1676.4691 UZS 1 UZS = 0.0006 GTQ
30 jan 2025 1 GTQ = 1674.1265 UZS 1 UZS = 0.0006 GTQ
31 jan 2025 1 GTQ = 1677.4233 UZS 1 UZS = 0.0006 GTQ

Feb 2025

DatumGTQ-UZSUZS-GTQ
01 feb 2025 1 GTQ = 1677.4234 UZS 1 UZS = 0.0006 GTQ
02 feb 2025 1 GTQ = 1677.4234 UZS 1 UZS = 0.0006 GTQ
03 feb 2025 1 GTQ = 1678.1797 UZS 1 UZS = 0.0006 GTQ
04 feb 2025 1 GTQ = 1679.8935 UZS 1 UZS = 0.0006 GTQ
05 feb 2025 1 GTQ = 1679.5827 UZS 1 UZS = 0.0006 GTQ
06 feb 2025 1 GTQ = 1677.6851 UZS 1 UZS = 0.0006 GTQ
07 feb 2025 1 GTQ = 1675.7598 UZS 1 UZS = 0.0006 GTQ
08 feb 2025 1 GTQ = 1675.7599 UZS 1 UZS = 0.0006 GTQ
09 feb 2025 1 GTQ = 1675.7599 UZS 1 UZS = 0.0006 GTQ
10 feb 2025 1 GTQ = 1677.0755 UZS 1 UZS = 0.0006 GTQ
11 feb 2025 1 GTQ = 1680.2107 UZS 1 UZS = 0.0006 GTQ
12 feb 2025 1 GTQ = 1682.5219 UZS 1 UZS = 0.0006 GTQ
13 feb 2025 1 GTQ = 1682.5462 UZS 1 UZS = 0.0006 GTQ
14 feb 2025 1 GTQ = 1683.0838 UZS 1 UZS = 0.0006 GTQ
15 feb 2025 1 GTQ = 1683.0838 UZS 1 UZS = 0.0006 GTQ
16 feb 2025 1 GTQ = 1683.0838 UZS 1 UZS = 0.0006 GTQ
17 feb 2025 1 GTQ = 1682.561 UZS 1 UZS = 0.0006 GTQ
18 feb 2025 1 GTQ = 1681.8609 UZS 1 UZS = 0.0006 GTQ
19 feb 2025 1 GTQ = 1677.4916 UZS 1 UZS = 0.0006 GTQ
20 feb 2025 1 GTQ = 1682.6728 UZS 1 UZS = 0.0006 GTQ
21 feb 2025 1 GTQ = 1673.5149 UZS 1 UZS = 0.0006 GTQ
22 feb 2025 1 GTQ = 1673.5149 UZS 1 UZS = 0.0006 GTQ
23 feb 2025 1 GTQ = 1673.5149 UZS 1 UZS = 0.0006 GTQ
24 feb 2025 1 GTQ = 1671.2633 UZS 1 UZS = 0.0006 GTQ
25 feb 2025 1 GTQ = 1673.1633 UZS 1 UZS = 0.0006 GTQ
26 feb 2025 1 GTQ = 1673.4899 UZS 1 UZS = 0.0006 GTQ
27 feb 2025 1 GTQ = 1669.1413 UZS 1 UZS = 0.0006 GTQ
28 feb 2025 1 GTQ = 1672.3966 UZS 1 UZS = 0.0006 GTQ

Mar 2025

DatumGTQ-UZSUZS-GTQ
01 mrt 2025 1 GTQ = 1737.5662 UZS 1 UZS = 0.0006 GTQ
02 mrt 2025 1 GTQ = 1670.3475 UZS 1 UZS = 0.0006 GTQ
03 mrt 2025 1 GTQ = 1669.6804 UZS 1 UZS = 0.0006 GTQ
04 mrt 2025 1 GTQ = 1672.0675 UZS 1 UZS = 0.0006 GTQ
05 mrt 2025 1 GTQ = 1672.4927 UZS 1 UZS = 0.0006 GTQ
06 mrt 2025 1 GTQ = 1674.4808 UZS 1 UZS = 0.0006 GTQ
07 mrt 2025 1 GTQ = 1674.9522 UZS 1 UZS = 0.0006 GTQ
08 mrt 2025 1 GTQ = 1676.5764 UZS 1 UZS = 0.0006 GTQ
09 mrt 2025 1 GTQ = 1674.9522 UZS 1 UZS = 0.0006 GTQ
10 mrt 2025 1 GTQ = 1676.1057 UZS 1 UZS = 0.0006 GTQ
11 mrt 2025 1 GTQ = 1680.4922 UZS 1 UZS = 0.0006 GTQ
12 mrt 2025 1 GTQ = 1677.1929 UZS 1 UZS = 0.0006 GTQ
13 mrt 2025 1 GTQ = 1678.1362 UZS 1 UZS = 0.0006 GTQ
14 mrt 2025 1 GTQ = 1678.0907 UZS 1 UZS = 0.0006 GTQ
15 mrt 2025 1 GTQ = 1680.1572 UZS 1 UZS = 0.0006 GTQ
16 mrt 2025 1 GTQ = 1680.4718 UZS 1 UZS = 0.0006 GTQ
17 mrt 2025 1 GTQ = 1678.6512 UZS 1 UZS = 0.0006 GTQ
18 mrt 2025 1 GTQ = 1680.4511 UZS 1 UZS = 0.0006 GTQ
19 mrt 2025 1 GTQ = 1678.6662 UZS 1 UZS = 0.0006 GTQ
20 mrt 2025 1 GTQ = 1680.6383 UZS 1 UZS = 0.0006 GTQ
21 mrt 2025 1 GTQ = 1679.844 UZS 1 UZS = 0.0006 GTQ
22 mrt 2025 1 GTQ = 1679.4642 UZS 1 UZS = 0.0006 GTQ
23 mrt 2025 1 GTQ = 1681.2578 UZS 1 UZS = 0.0006 GTQ
24 mrt 2025 1 GTQ = 1678.0904 UZS 1 UZS = 0.0006 GTQ
25 mrt 2025 1 GTQ = 1683.5875 UZS 1 UZS = 0.0006 GTQ
26 mrt 2025 1 GTQ = 1674.318 UZS 1 UZS = 0.0006 GTQ
27 mrt 2025 1 GTQ = 1674.8828 UZS 1 UZS = 0.0006 GTQ
28 mrt 2025 1 GTQ = 1673.8868 UZS 1 UZS = 0.0006 GTQ
29 mrt 2025 1 GTQ = 1677.2615 UZS 1 UZS = 0.0006 GTQ
30 mrt 2025 1 GTQ = 1673.2655 UZS 1 UZS = 0.0006 GTQ
31 mrt 2025 1 GTQ = 1676.9711 UZS 1 UZS = 0.0006 GTQ

Apr 2025

DatumGTQ-UZSUZS-GTQ
01 apr 2025 1 GTQ = 1669.8204 UZS 1 UZS = 0.0006 GTQ
02 apr 2025 1 GTQ = 1675.3123 UZS 1 UZS = 0.0006 GTQ
03 apr 2025 1 GTQ = 1680.8298 UZS 1 UZS = 0.0006 GTQ
04 apr 2025 1 GTQ = 1674.1985 UZS 1 UZS = 0.0006 GTQ

GTQ-UZS en UZS-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats