currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-UZS en UZS-GTQ wisselkoersen - 2025

GTQ-UZS en UZS-GTQ wisselkoersen - 2025

GTQ-UZS en UZS-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-UZS en UZS-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GTQ = 1672,99 UZS
1 UZS = 0,0006 GTQ
1J 2J 3J
GTQ tegen UZSUZS tegen GTQ
1.639,1921 Datum: 7-4 1.637,7371 Datum: 7-3 1.648,6517 Datum: 7-2 1.650,8863 Datum: 7-1 1.645,6300 Datum: 6-30 1.636,5856 Datum: 6-29 1.636,5856 Datum: 6-28 1.636,5996 Datum: 6-27 1.629,5162 Datum: 6-26 1.619,3143 Datum: 6-25 1.613,9269 Datum: 6-24 1.624,3338 Datum: 6-23 1.634,0747 Datum: 6-22 1.634,0747 Datum: 6-21 1.634,0393 Datum: 6-20 1.641,7113 Datum: 6-19 1.649,4651 Datum: 6-18 1.655,4867 Datum: 6-17 1.660,2968 Datum: 6-16 1.653,4329 Datum: 6-15 1.653,4329 Datum: 6-14 1.653,4328 Datum: 6-13 1.645,6392 Datum: 6-12 1.649,2821 Datum: 6-11 1.654,1748 Datum: 6-10 1.662,6026 Datum: 6-9 1.662,6795 Datum: 6-8 1.662,6795 Datum: 6-7 1.662,6794 Datum: 6-6 1.669,7802 Datum: 6-5 1.673,1451 Datum: 6-4 1.671,1584 Datum: 6-3 1.665,4500 Datum: 6-2 1.662,4945 Datum: 6-1 1.662,4945 Datum: 5-31 1.662,4944 Datum: 5-30 1.670,7429 Datum: 5-29 1.678,0868 Datum: 5-28 1.686,4659 Datum: 5-27 1.683,3428 Datum: 5-26 1.681,1295 Datum: 5-25 1.681,1295 Datum: 5-24 1.681,1296 Datum: 5-23 1.685,5099 Datum: 5-22 1.679,6467 Datum: 5-21 1.674,9304 Datum: 5-20 1.682,3327 Datum: 5-19 1.688,6848 Datum: 5-18 1.688,6848 Datum: 5-17 1.688,6771 Datum: 5-16 1.689,4828 Datum: 5-15 1.683,6850 Datum: 5-14 1.677,2079 Datum: 5-13 1.674,5540 Datum: 5-12 1.675,8470 Datum: 5-11 1.675,8470 Datum: 5-10 1.674,5664 Datum: 5-9 1.677,9543 Datum: 5-8 1.679,8171 Datum: 5-7 1.680,6602 Datum: 5-6 1.677,0058 Datum: 5-5 1.674,9170 Datum: 5-4 1.674,9170 Datum: 5-3 1.674,9021 Datum: 5-2 1.679,1543 Datum: 5-1 1.679,4434 Datum: 4-30 1.681,2736 Datum: 4-29 1.682,3233 Datum: 4-28 1.681,5086 Datum: 4-27 1.681,5086 Datum: 4-26 1.678,4003 Datum: 4-25 1.672,2957 Datum: 4-24 1.671,9801 Datum: 4-23 1.675,8193 Datum: 4-22 1.686,9714 Datum: 4-21 1.686,9714 Datum: 4-20 1.686,9714 Datum: 4-19 1.686,9714 Datum: 4-18 1.686,9715 Datum: 4-17 1.682,8681 Datum: 4-16 1.682,0623 Datum: 4-15 1.682,3927 Datum: 4-14 1.682,7143 Datum: 4-13 1.681,3814 Datum: 4-12 1.681,0418 Datum: 4-11 1.674,7433 Datum: 4-10 1.680,4445 Datum: 4-9 1.684,4196 Datum: 4-8 1.677,3850 Datum: 4-7 1.674,1454 Datum: 4-6 1.674,1454 Datum: 4-5 1.674,1985 Datum: 4-4 1.680,8298 Datum: 4-3 1.675,3123 Datum: 4-2 1.669,8204 Datum: 4-1 1.676,9711 Datum: 3-31 1.673,2655 Datum: 3-30 1.677,2615 Datum: 3-29 1.673,8868 Datum: 3-28 1.674,8828 Datum: 3-27 1.674,3180 Datum: 3-26 1.683,5875 Datum: 3-25 1.678,0904 Datum: 3-24 1.681,2578 Datum: 3-23 1.679,4642 Datum: 3-22 1.679,8440 Datum: 3-21 1.680,6383 Datum: 3-20 1.678,6662 Datum: 3-19 1.680,4511 Datum: 3-18 1.678,6512 Datum: 3-17 1.680,4718 Datum: 3-16 1.680,1572 Datum: 3-15 1.678,0907 Datum: 3-14 1.678,1362 Datum: 3-13 1.677,1929 Datum: 3-12 1.680,4922 Datum: 3-11 1.676,1057 Datum: 3-10 1.674,9522 Datum: 3-9 1.676,5764 Datum: 3-8 1.674,9522 Datum: 3-7 1.674,4808 Datum: 3-6 1.672,4927 Datum: 3-5 1.672,0675 Datum: 3-4 1.669,6804 Datum: 3-3 1.670,3475 Datum: 3-2 1.737,5662 Datum: 3-1 1.672,3966 Datum: 2-28 1.669,1413 Datum: 2-27 1.673,4899 Datum: 2-26 1.673,1633 Datum: 2-25 1.671,2633 Datum: 2-24 1.673,5149 Datum: 2-23 1.673,5149 Datum: 2-22 1.673,5149 Datum: 2-21 1.682,6728 Datum: 2-20 1.677,4916 Datum: 2-19 1.681,8609 Datum: 2-18 1.682,5610 Datum: 2-17 1.683,0838 Datum: 2-16 1.683,0838 Datum: 2-15 1.683,0838 Datum: 2-14 1.682,5462 Datum: 2-13 1.682,5219 Datum: 2-12 1.680,2107 Datum: 2-11 1.677,0755 Datum: 2-10 1.675,7599 Datum: 2-9 1.675,7599 Datum: 2-8 1.675,7598 Datum: 2-7 1.677,6851 Datum: 2-6 1.679,5827 Datum: 2-5 1.679,8935 Datum: 2-4 1.678,1797 Datum: 2-3 1.677,4234 Datum: 2-2 1.677,4234 Datum: 2-1 1.677,4233 Datum: 1-31 1.674,1265 Datum: 1-30 1.676,4691 Datum: 1-29 1.677,0509 Datum: 1-28 1.675,6424 Datum: 1-27 1.677,8532 Datum: 1-26 1.677,8532 Datum: 1-25 1.677,8532 Datum: 1-24 1.679,5019 Datum: 1-23 1.682,4781 Datum: 1-22 1.682,4781 Datum: 1-21 1.679,6129 Datum: 1-20 1.679,6128 Datum: 1-19 1.679,6128 Datum: 1-18 1.679,6619 Datum: 1-17 1.678,1137 Datum: 1-16 1.679,0743 Datum: 1-15 1.681,7222 Datum: 1-14 1.680,7726 Datum: 1-13 1.678,9937 Datum: 1-12 1.678,9937 Datum: 1-11 1.679,0344 Datum: 1-10 1.676,7295 Datum: 1-9 1.679,7860 Datum: 1-8 1.677,3391 Datum: 1-7 1.676,1194 Datum: 1-6 1.672,7502 Datum: 1-5 1.672,7502 Datum: 1-4 1.672,7257 Datum: 1-3 1.672,7978 Datum: 1-2 1.673,6514 Datum: 1-1 1.639,1921 Datum: 7-4 1.637,7371 Datum: 7-3 1.648,6517 Datum: 7-2 1.650,8863 Datum: 7-1 1.645,6300 Datum: 6-30 1.636,5856 Datum: 6-29 1.636,5856 Datum: 6-28 1.636,5996 Datum: 6-27 1.629,5162 Datum: 6-26 1.619,3143 Datum: 6-25 1.613,9269 Datum: 6-24 1.624,3338 Datum: 6-23 1.634,0747 Datum: 6-22 1.634,0747 Datum: 6-21 1.634,0393 Datum: 6-20 1.641,7113 Datum: 6-19 1.649,4651 Datum: 6-18 1.655,4867 Datum: 6-17 1.660,2968 Datum: 6-16 1.653,4329 Datum: 6-15 1.653,4329 Datum: 6-14 1.653,4328 Datum: 6-13 1.645,6392 Datum: 6-12 1.649,2821 Datum: 6-11 1.654,1748 Datum: 6-10 1.662,6026 Datum: 6-9 1.662,6795 Datum: 6-8 1.662,6795 Datum: 6-7 1.662,6794 Datum: 6-6 1.669,7802 Datum: 6-5 1.673,1451 Datum: 6-4 1.671,1584 Datum: 6-3 1.665,4500 Datum: 6-2 1.662,4945 Datum: 6-1 1.662,4945 Datum: 5-31 1.662,4944 Datum: 5-30 1.670,7429 Datum: 5-29 1.678,0868 Datum: 5-28 1.686,4659 Datum: 5-27 1.683,3428 Datum: 5-26 1.681,1295 Datum: 5-25 1.681,1295 Datum: 5-24 1.681,1296 Datum: 5-23 1.685,5099 Datum: 5-22 1.679,6467 Datum: 5-21 1.674,9304 Datum: 5-20 1.682,3327 Datum: 5-19 1.688,6848 Datum: 5-18 1.688,6848 Datum: 5-17 1.688,6771 Datum: 5-16 1.689,4828 Datum: 5-15 1.683,6850 Datum: 5-14 1.677,2079 Datum: 5-13 1.674,5540 Datum: 5-12 1.675,8470 Datum: 5-11 1.675,8470 Datum: 5-10 1.674,5664 Datum: 5-9 1.677,9543 Datum: 5-8 1.679,8171 Datum: 5-7 1.680,6602 Datum: 5-6 1.677,0058 Datum: 5-5 1.674,9170 Datum: 5-4 1.674,9170 Datum: 5-3 1.674,9021 Datum: 5-2 1.679,1543 Datum: 5-1 1.679,4434 Datum: 4-30 1.681,2736 Datum: 4-29 1.682,3233 Datum: 4-28 1.681,5086 Datum: 4-27 1.681,5086 Datum: 4-26 1.678,4003 Datum: 4-25 1.672,2957 Datum: 4-24 1.671,9801 Datum: 4-23 1.675,8193 Datum: 4-22 1.686,9714 Datum: 4-21 1.686,9714 Datum: 4-20 1.686,9714 Datum: 4-19 1.686,9714 Datum: 4-18 1.686,9715 Datum: 4-17 1.682,8681 Datum: 4-16 1.682,0623 Datum: 4-15 1.682,3927 Datum: 4-14 1.682,7143 Datum: 4-13 1.681,3814 Datum: 4-12 1.681,0418 Datum: 4-11 1.674,7433 Datum: 4-10 1.680,4445 Datum: 4-9 1.684,4196 Datum: 4-8 1.677,3850 Datum: 4-7 1.674,1454 Datum: 4-6 1.674,1454 Datum: 4-5 1.674,1985 Datum: 4-4 1.680,8298 Datum: 4-3 1.675,3123 Datum: 4-2 1.669,8204 Datum: 4-1 1.676,9711 Datum: 3-31 1.673,2655 Datum: 3-30 1.677,2615 Datum: 3-29 1.673,8868 Datum: 3-28 1.674,8828 Datum: 3-27 1.674,3180 Datum: 3-26 1.683,5875 Datum: 3-25 1.678,0904 Datum: 3-24 1.681,2578 Datum: 3-23 1.679,4642 Datum: 3-22 1.679,8440 Datum: 3-21 1.680,6383 Datum: 3-20 1.678,6662 Datum: 3-19 1.680,4511 Datum: 3-18 1.678,6512 Datum: 3-17 1.680,4718 Datum: 3-16 1.680,1572 Datum: 3-15 1.678,0907 Datum: 3-14 1.678,1362 Datum: 3-13 1.677,1929 Datum: 3-12 1.680,4922 Datum: 3-11 1.676,1057 Datum: 3-10 1.674,9522 Datum: 3-9 1.676,5764 Datum: 3-8 1.674,9522 Datum: 3-7 1.674,4808 Datum: 3-6 1.672,4927 Datum: 3-5 1.672,0675 Datum: 3-4 1.669,6804 Datum: 3-3 1.670,3475 Datum: 3-2 1.737,5662 Datum: 3-1 1.672,3966 Datum: 2-28 1.669,1413 Datum: 2-27 1.673,4899 Datum: 2-26 1.673,1633 Datum: 2-25 1.671,2633 Datum: 2-24 1.673,5149 Datum: 2-23 1.673,5149 Datum: 2-22 1.673,5149 Datum: 2-21 1.682,6728 Datum: 2-20 1.677,4916 Datum: 2-19 1.681,8609 Datum: 2-18 1.682,5610 Datum: 2-17 1.683,0838 Datum: 2-16 1.683,0838 Datum: 2-15 1.683,0838 Datum: 2-14 1.682,5462 Datum: 2-13 1.682,5219 Datum: 2-12 1.680,2107 Datum: 2-11 1.677,0755 Datum: 2-10 1.675,7599 Datum: 2-9 1.675,7599 Datum: 2-8 1.675,7598 Datum: 2-7 1.677,6851 Datum: 2-6 1.679,5827 Datum: 2-5 1.679,8935 Datum: 2-4 1.678,1797 Datum: 2-3 1.677,4234 Datum: 2-2 1.677,4234 Datum: 2-1 1.677,4233 Datum: 1-31 1.674,1265 Datum: 1-30 1.676,4691 Datum: 1-29 1.677,0509 Datum: 1-28 1.675,6424 Datum: 1-27 1.677,8532 Datum: 1-26 1.677,8532 Datum: 1-25 1.677,8532 Datum: 1-24 1.679,5019 Datum: 1-23 1.682,4781 Datum: 1-22 1.682,4781 Datum: 1-21 1.679,6129 Datum: 1-20 1.679,6128 Datum: 1-19 1.679,6128 Datum: 1-18 1.679,6619 Datum: 1-17 1.678,1137 Datum: 1-16 1.679,0743 Datum: 1-15 1.681,7222 Datum: 1-14 1.680,7726 Datum: 1-13 1.678,9937 Datum: 1-12 1.678,9937 Datum: 1-11 1.679,0344 Datum: 1-10 1.676,7295 Datum: 1-9 1.679,7860 Datum: 1-8 1.677,3391 Datum: 1-7 1.676,1194 Datum: 1-6 1.672,7502 Datum: 1-5 1.672,7502 Datum: 1-4 1.672,7257 Datum: 1-3 1.672,7978 Datum: 1-2 1.673,6514 Datum: 1-1

Jan 2025

DatumGTQ-UZSUZS-GTQ
01 jan 2025 1 GTQ = 1673.6514 UZS 1 UZS = 0.0006 GTQ
02 jan 2025 1 GTQ = 1672.7978 UZS 1 UZS = 0.0006 GTQ
03 jan 2025 1 GTQ = 1672.7257 UZS 1 UZS = 0.0006 GTQ
04 jan 2025 1 GTQ = 1672.7502 UZS 1 UZS = 0.0006 GTQ
05 jan 2025 1 GTQ = 1672.7502 UZS 1 UZS = 0.0006 GTQ
06 jan 2025 1 GTQ = 1676.1194 UZS 1 UZS = 0.0006 GTQ
07 jan 2025 1 GTQ = 1677.3391 UZS 1 UZS = 0.0006 GTQ
08 jan 2025 1 GTQ = 1679.786 UZS 1 UZS = 0.0006 GTQ
09 jan 2025 1 GTQ = 1676.7295 UZS 1 UZS = 0.0006 GTQ
10 jan 2025 1 GTQ = 1679.0344 UZS 1 UZS = 0.0006 GTQ
11 jan 2025 1 GTQ = 1678.9937 UZS 1 UZS = 0.0006 GTQ
12 jan 2025 1 GTQ = 1678.9937 UZS 1 UZS = 0.0006 GTQ
13 jan 2025 1 GTQ = 1680.7726 UZS 1 UZS = 0.0006 GTQ
14 jan 2025 1 GTQ = 1681.7222 UZS 1 UZS = 0.0006 GTQ
15 jan 2025 1 GTQ = 1679.0743 UZS 1 UZS = 0.0006 GTQ
16 jan 2025 1 GTQ = 1678.1137 UZS 1 UZS = 0.0006 GTQ
17 jan 2025 1 GTQ = 1679.6619 UZS 1 UZS = 0.0006 GTQ
18 jan 2025 1 GTQ = 1679.6128 UZS 1 UZS = 0.0006 GTQ
19 jan 2025 1 GTQ = 1679.6128 UZS 1 UZS = 0.0006 GTQ
20 jan 2025 1 GTQ = 1679.6129 UZS 1 UZS = 0.0006 GTQ
21 jan 2025 1 GTQ = 1682.4781 UZS 1 UZS = 0.0006 GTQ
22 jan 2025 1 GTQ = 1682.4781 UZS 1 UZS = 0.0006 GTQ
23 jan 2025 1 GTQ = 1679.5019 UZS 1 UZS = 0.0006 GTQ
24 jan 2025 1 GTQ = 1677.8532 UZS 1 UZS = 0.0006 GTQ
25 jan 2025 1 GTQ = 1677.8532 UZS 1 UZS = 0.0006 GTQ
26 jan 2025 1 GTQ = 1677.8532 UZS 1 UZS = 0.0006 GTQ
27 jan 2025 1 GTQ = 1675.6424 UZS 1 UZS = 0.0006 GTQ
28 jan 2025 1 GTQ = 1677.0509 UZS 1 UZS = 0.0006 GTQ
29 jan 2025 1 GTQ = 1676.4691 UZS 1 UZS = 0.0006 GTQ
30 jan 2025 1 GTQ = 1674.1265 UZS 1 UZS = 0.0006 GTQ
31 jan 2025 1 GTQ = 1677.4233 UZS 1 UZS = 0.0006 GTQ

Feb 2025

DatumGTQ-UZSUZS-GTQ
01 feb 2025 1 GTQ = 1677.4234 UZS 1 UZS = 0.0006 GTQ
02 feb 2025 1 GTQ = 1677.4234 UZS 1 UZS = 0.0006 GTQ
03 feb 2025 1 GTQ = 1678.1797 UZS 1 UZS = 0.0006 GTQ
04 feb 2025 1 GTQ = 1679.8935 UZS 1 UZS = 0.0006 GTQ
05 feb 2025 1 GTQ = 1679.5827 UZS 1 UZS = 0.0006 GTQ
06 feb 2025 1 GTQ = 1677.6851 UZS 1 UZS = 0.0006 GTQ
07 feb 2025 1 GTQ = 1675.7598 UZS 1 UZS = 0.0006 GTQ
08 feb 2025 1 GTQ = 1675.7599 UZS 1 UZS = 0.0006 GTQ
09 feb 2025 1 GTQ = 1675.7599 UZS 1 UZS = 0.0006 GTQ
10 feb 2025 1 GTQ = 1677.0755 UZS 1 UZS = 0.0006 GTQ
11 feb 2025 1 GTQ = 1680.2107 UZS 1 UZS = 0.0006 GTQ
12 feb 2025 1 GTQ = 1682.5219 UZS 1 UZS = 0.0006 GTQ
13 feb 2025 1 GTQ = 1682.5462 UZS 1 UZS = 0.0006 GTQ
14 feb 2025 1 GTQ = 1683.0838 UZS 1 UZS = 0.0006 GTQ
15 feb 2025 1 GTQ = 1683.0838 UZS 1 UZS = 0.0006 GTQ
16 feb 2025 1 GTQ = 1683.0838 UZS 1 UZS = 0.0006 GTQ
17 feb 2025 1 GTQ = 1682.561 UZS 1 UZS = 0.0006 GTQ
18 feb 2025 1 GTQ = 1681.8609 UZS 1 UZS = 0.0006 GTQ
19 feb 2025 1 GTQ = 1677.4916 UZS 1 UZS = 0.0006 GTQ
20 feb 2025 1 GTQ = 1682.6728 UZS 1 UZS = 0.0006 GTQ
21 feb 2025 1 GTQ = 1673.5149 UZS 1 UZS = 0.0006 GTQ
22 feb 2025 1 GTQ = 1673.5149 UZS 1 UZS = 0.0006 GTQ
23 feb 2025 1 GTQ = 1673.5149 UZS 1 UZS = 0.0006 GTQ
24 feb 2025 1 GTQ = 1671.2633 UZS 1 UZS = 0.0006 GTQ
25 feb 2025 1 GTQ = 1673.1633 UZS 1 UZS = 0.0006 GTQ
26 feb 2025 1 GTQ = 1673.4899 UZS 1 UZS = 0.0006 GTQ
27 feb 2025 1 GTQ = 1669.1413 UZS 1 UZS = 0.0006 GTQ
28 feb 2025 1 GTQ = 1672.3966 UZS 1 UZS = 0.0006 GTQ

Mar 2025

DatumGTQ-UZSUZS-GTQ
01 mrt 2025 1 GTQ = 1737.5662 UZS 1 UZS = 0.0006 GTQ
02 mrt 2025 1 GTQ = 1670.3475 UZS 1 UZS = 0.0006 GTQ
03 mrt 2025 1 GTQ = 1669.6804 UZS 1 UZS = 0.0006 GTQ
04 mrt 2025 1 GTQ = 1672.0675 UZS 1 UZS = 0.0006 GTQ
05 mrt 2025 1 GTQ = 1672.4927 UZS 1 UZS = 0.0006 GTQ
06 mrt 2025 1 GTQ = 1674.4808 UZS 1 UZS = 0.0006 GTQ
07 mrt 2025 1 GTQ = 1674.9522 UZS 1 UZS = 0.0006 GTQ
08 mrt 2025 1 GTQ = 1676.5764 UZS 1 UZS = 0.0006 GTQ
09 mrt 2025 1 GTQ = 1674.9522 UZS 1 UZS = 0.0006 GTQ
10 mrt 2025 1 GTQ = 1676.1057 UZS 1 UZS = 0.0006 GTQ
11 mrt 2025 1 GTQ = 1680.4922 UZS 1 UZS = 0.0006 GTQ
12 mrt 2025 1 GTQ = 1677.1929 UZS 1 UZS = 0.0006 GTQ
13 mrt 2025 1 GTQ = 1678.1362 UZS 1 UZS = 0.0006 GTQ
14 mrt 2025 1 GTQ = 1678.0907 UZS 1 UZS = 0.0006 GTQ
15 mrt 2025 1 GTQ = 1680.1572 UZS 1 UZS = 0.0006 GTQ
16 mrt 2025 1 GTQ = 1680.4718 UZS 1 UZS = 0.0006 GTQ
17 mrt 2025 1 GTQ = 1678.6512 UZS 1 UZS = 0.0006 GTQ
18 mrt 2025 1 GTQ = 1680.4511 UZS 1 UZS = 0.0006 GTQ
19 mrt 2025 1 GTQ = 1678.6662 UZS 1 UZS = 0.0006 GTQ
20 mrt 2025 1 GTQ = 1680.6383 UZS 1 UZS = 0.0006 GTQ
21 mrt 2025 1 GTQ = 1679.844 UZS 1 UZS = 0.0006 GTQ
22 mrt 2025 1 GTQ = 1679.4642 UZS 1 UZS = 0.0006 GTQ
23 mrt 2025 1 GTQ = 1681.2578 UZS 1 UZS = 0.0006 GTQ
24 mrt 2025 1 GTQ = 1678.0904 UZS 1 UZS = 0.0006 GTQ
25 mrt 2025 1 GTQ = 1683.5875 UZS 1 UZS = 0.0006 GTQ
26 mrt 2025 1 GTQ = 1674.318 UZS 1 UZS = 0.0006 GTQ
27 mrt 2025 1 GTQ = 1674.8828 UZS 1 UZS = 0.0006 GTQ
28 mrt 2025 1 GTQ = 1673.8868 UZS 1 UZS = 0.0006 GTQ
29 mrt 2025 1 GTQ = 1677.2615 UZS 1 UZS = 0.0006 GTQ
30 mrt 2025 1 GTQ = 1673.2655 UZS 1 UZS = 0.0006 GTQ
31 mrt 2025 1 GTQ = 1676.9711 UZS 1 UZS = 0.0006 GTQ

Apr 2025

DatumGTQ-UZSUZS-GTQ
01 apr 2025 1 GTQ = 1669.8204 UZS 1 UZS = 0.0006 GTQ
02 apr 2025 1 GTQ = 1675.3123 UZS 1 UZS = 0.0006 GTQ
03 apr 2025 1 GTQ = 1680.8298 UZS 1 UZS = 0.0006 GTQ
04 apr 2025 1 GTQ = 1674.1985 UZS 1 UZS = 0.0006 GTQ
05 apr 2025 1 GTQ = 1674.1454 UZS 1 UZS = 0.0006 GTQ
06 apr 2025 1 GTQ = 1674.1454 UZS 1 UZS = 0.0006 GTQ
07 apr 2025 1 GTQ = 1677.385 UZS 1 UZS = 0.0006 GTQ
08 apr 2025 1 GTQ = 1684.4196 UZS 1 UZS = 0.0006 GTQ
09 apr 2025 1 GTQ = 1680.4445 UZS 1 UZS = 0.0006 GTQ
10 apr 2025 1 GTQ = 1674.7433 UZS 1 UZS = 0.0006 GTQ
11 apr 2025 1 GTQ = 1681.0418 UZS 1 UZS = 0.0006 GTQ
12 apr 2025 1 GTQ = 1681.3814 UZS 1 UZS = 0.0006 GTQ
13 apr 2025 1 GTQ = 1682.7143 UZS 1 UZS = 0.0006 GTQ
14 apr 2025 1 GTQ = 1682.3927 UZS 1 UZS = 0.0006 GTQ
15 apr 2025 1 GTQ = 1682.0623 UZS 1 UZS = 0.0006 GTQ
16 apr 2025 1 GTQ = 1682.8681 UZS 1 UZS = 0.0006 GTQ
17 apr 2025 1 GTQ = 1686.9715 UZS 1 UZS = 0.0006 GTQ
18 apr 2025 1 GTQ = 1686.9714 UZS 1 UZS = 0.0006 GTQ
19 apr 2025 1 GTQ = 1686.9714 UZS 1 UZS = 0.0006 GTQ
20 apr 2025 1 GTQ = 1686.9714 UZS 1 UZS = 0.0006 GTQ
21 apr 2025 1 GTQ = 1686.9714 UZS 1 UZS = 0.0006 GTQ
22 apr 2025 1 GTQ = 1675.8193 UZS 1 UZS = 0.0006 GTQ
23 apr 2025 1 GTQ = 1671.9801 UZS 1 UZS = 0.0006 GTQ
24 apr 2025 1 GTQ = 1672.2957 UZS 1 UZS = 0.0006 GTQ
25 apr 2025 1 GTQ = 1678.4003 UZS 1 UZS = 0.0006 GTQ
26 apr 2025 1 GTQ = 1681.5086 UZS 1 UZS = 0.0006 GTQ
27 apr 2025 1 GTQ = 1681.5086 UZS 1 UZS = 0.0006 GTQ
28 apr 2025 1 GTQ = 1682.3233 UZS 1 UZS = 0.0006 GTQ
29 apr 2025 1 GTQ = 1681.2736 UZS 1 UZS = 0.0006 GTQ
30 apr 2025 1 GTQ = 1679.4434 UZS 1 UZS = 0.0006 GTQ

May 2025

DatumGTQ-UZSUZS-GTQ
01 mei 2025 1 GTQ = 1679.1543 UZS 1 UZS = 0.0006 GTQ
02 mei 2025 1 GTQ = 1674.9021 UZS 1 UZS = 0.0006 GTQ
03 mei 2025 1 GTQ = 1674.917 UZS 1 UZS = 0.0006 GTQ
04 mei 2025 1 GTQ = 1674.917 UZS 1 UZS = 0.0006 GTQ
05 mei 2025 1 GTQ = 1677.0058 UZS 1 UZS = 0.0006 GTQ
06 mei 2025 1 GTQ = 1680.6602 UZS 1 UZS = 0.0006 GTQ
07 mei 2025 1 GTQ = 1679.8171 UZS 1 UZS = 0.0006 GTQ
08 mei 2025 1 GTQ = 1677.9543 UZS 1 UZS = 0.0006 GTQ
09 mei 2025 1 GTQ = 1674.5664 UZS 1 UZS = 0.0006 GTQ
10 mei 2025 1 GTQ = 1675.847 UZS 1 UZS = 0.0006 GTQ
11 mei 2025 1 GTQ = 1675.847 UZS 1 UZS = 0.0006 GTQ
12 mei 2025 1 GTQ = 1674.554 UZS 1 UZS = 0.0006 GTQ
13 mei 2025 1 GTQ = 1677.2079 UZS 1 UZS = 0.0006 GTQ
14 mei 2025 1 GTQ = 1683.685 UZS 1 UZS = 0.0006 GTQ
15 mei 2025 1 GTQ = 1689.4828 UZS 1 UZS = 0.0006 GTQ
16 mei 2025 1 GTQ = 1688.6771 UZS 1 UZS = 0.0006 GTQ
17 mei 2025 1 GTQ = 1688.6848 UZS 1 UZS = 0.0006 GTQ
18 mei 2025 1 GTQ = 1688.6848 UZS 1 UZS = 0.0006 GTQ
19 mei 2025 1 GTQ = 1682.3327 UZS 1 UZS = 0.0006 GTQ
20 mei 2025 1 GTQ = 1674.9304 UZS 1 UZS = 0.0006 GTQ
21 mei 2025 1 GTQ = 1679.6467 UZS 1 UZS = 0.0006 GTQ
22 mei 2025 1 GTQ = 1685.5099 UZS 1 UZS = 0.0006 GTQ
23 mei 2025 1 GTQ = 1681.1296 UZS 1 UZS = 0.0006 GTQ
24 mei 2025 1 GTQ = 1681.1295 UZS 1 UZS = 0.0006 GTQ
25 mei 2025 1 GTQ = 1681.1295 UZS 1 UZS = 0.0006 GTQ
26 mei 2025 1 GTQ = 1683.3428 UZS 1 UZS = 0.0006 GTQ
27 mei 2025 1 GTQ = 1686.4659 UZS 1 UZS = 0.0006 GTQ
28 mei 2025 1 GTQ = 1678.0868 UZS 1 UZS = 0.0006 GTQ
29 mei 2025 1 GTQ = 1670.7429 UZS 1 UZS = 0.0006 GTQ
30 mei 2025 1 GTQ = 1662.4944 UZS 1 UZS = 0.0006 GTQ
31 mei 2025 1 GTQ = 1662.4945 UZS 1 UZS = 0.0006 GTQ

Jun 2025

DatumGTQ-UZSUZS-GTQ
01 jun 2025 1 GTQ = 1662.4945 UZS 1 UZS = 0.0006 GTQ
02 jun 2025 1 GTQ = 1665.45 UZS 1 UZS = 0.0006 GTQ
03 jun 2025 1 GTQ = 1671.1584 UZS 1 UZS = 0.0006 GTQ
04 jun 2025 1 GTQ = 1673.1451 UZS 1 UZS = 0.0006 GTQ
05 jun 2025 1 GTQ = 1669.7802 UZS 1 UZS = 0.0006 GTQ
06 jun 2025 1 GTQ = 1662.6794 UZS 1 UZS = 0.0006 GTQ
07 jun 2025 1 GTQ = 1662.6795 UZS 1 UZS = 0.0006 GTQ
08 jun 2025 1 GTQ = 1662.6795 UZS 1 UZS = 0.0006 GTQ
09 jun 2025 1 GTQ = 1662.6026 UZS 1 UZS = 0.0006 GTQ
10 jun 2025 1 GTQ = 1654.1748 UZS 1 UZS = 0.0006 GTQ
11 jun 2025 1 GTQ = 1649.2821 UZS 1 UZS = 0.0006 GTQ
12 jun 2025 1 GTQ = 1645.6392 UZS 1 UZS = 0.0006 GTQ
13 jun 2025 1 GTQ = 1653.4328 UZS 1 UZS = 0.0006 GTQ
14 jun 2025 1 GTQ = 1653.4329 UZS 1 UZS = 0.0006 GTQ
15 jun 2025 1 GTQ = 1653.4329 UZS 1 UZS = 0.0006 GTQ
16 jun 2025 1 GTQ = 1660.2968 UZS 1 UZS = 0.0006 GTQ
17 jun 2025 1 GTQ = 1655.4867 UZS 1 UZS = 0.0006 GTQ
18 jun 2025 1 GTQ = 1649.4651 UZS 1 UZS = 0.0006 GTQ
19 jun 2025 1 GTQ = 1641.7113 UZS 1 UZS = 0.0006 GTQ
20 jun 2025 1 GTQ = 1634.0393 UZS 1 UZS = 0.0006 GTQ
21 jun 2025 1 GTQ = 1634.0747 UZS 1 UZS = 0.0006 GTQ
22 jun 2025 1 GTQ = 1634.0747 UZS 1 UZS = 0.0006 GTQ
23 jun 2025 1 GTQ = 1624.3338 UZS 1 UZS = 0.0006 GTQ
24 jun 2025 1 GTQ = 1613.9269 UZS 1 UZS = 0.0006 GTQ
25 jun 2025 1 GTQ = 1619.3143 UZS 1 UZS = 0.0006 GTQ
26 jun 2025 1 GTQ = 1629.5162 UZS 1 UZS = 0.0006 GTQ
27 jun 2025 1 GTQ = 1636.5996 UZS 1 UZS = 0.0006 GTQ
28 jun 2025 1 GTQ = 1636.5856 UZS 1 UZS = 0.0006 GTQ
29 jun 2025 1 GTQ = 1636.5856 UZS 1 UZS = 0.0006 GTQ
30 jun 2025 1 GTQ = 1645.63 UZS 1 UZS = 0.0006 GTQ

Jul 2025

DatumGTQ-UZSUZS-GTQ
01 jul 2025 1 GTQ = 1650.8863 UZS 1 UZS = 0.0006 GTQ
02 jul 2025 1 GTQ = 1648.6517 UZS 1 UZS = 0.0006 GTQ
03 jul 2025 1 GTQ = 1637.7371 UZS 1 UZS = 0.0006 GTQ
04 jul 2025 1 GTQ = 1639.1921 UZS 1 UZS = 0.0006 GTQ

GTQ-UZS en UZS-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats