> GTQ-UGX en UGX-GTQ wisselkoersen - 2026

GTQ-UGX en UGX-GTQ wisselkoersen - 2026

GTQ-UGX en UGX-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-UGX en UGX-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GTQ = 476,2184 UGX

1 UGX = 0,0021 GTQ

1J 2J 3J

GTQ tegen UGXUGX tegen GTQ

Jan 2026

Datum	GTQ-UGX	UGX-GTQ
01 jan 2026	1 GTQ = 472.0311 UGX	1 UGX = 0.0021 GTQ
02 jan 2026	1 GTQ = 472.2877 UGX	1 UGX = 0.0021 GTQ
03 jan 2026	1 GTQ = 472.2877 UGX	1 UGX = 0.0021 GTQ
04 jan 2026	1 GTQ = 472.2877 UGX	1 UGX = 0.0021 GTQ
05 jan 2026	1 GTQ = 472.2098 UGX	1 UGX = 0.0021 GTQ
06 jan 2026	1 GTQ = 472.5347 UGX	1 UGX = 0.0021 GTQ
07 jan 2026	1 GTQ = 470.0893 UGX	1 UGX = 0.0021 GTQ
08 jan 2026	1 GTQ = 469.2213 UGX	1 UGX = 0.0021 GTQ
09 jan 2026	1 GTQ = 469.5449 UGX	1 UGX = 0.0021 GTQ
10 jan 2026	1 GTQ = 469.5449 UGX	1 UGX = 0.0021 GTQ
11 jan 2026	1 GTQ = 469.5449 UGX	1 UGX = 0.0021 GTQ
12 jan 2026	1 GTQ = 469.9152 UGX	1 UGX = 0.0021 GTQ
13 jan 2026	1 GTQ = 464.9603 UGX	1 UGX = 0.0022 GTQ
14 jan 2026	1 GTQ = 464.2777 UGX	1 UGX = 0.0022 GTQ
15 jan 2026	1 GTQ = 462.9962 UGX	1 UGX = 0.0022 GTQ
16 jan 2026	1 GTQ = 463.6884 UGX	1 UGX = 0.0022 GTQ
17 jan 2026	1 GTQ = 463.6884 UGX	1 UGX = 0.0022 GTQ
18 jan 2026	1 GTQ = 463.6884 UGX	1 UGX = 0.0022 GTQ
19 jan 2026	1 GTQ = 454.4639 UGX	1 UGX = 0.0022 GTQ
20 jan 2026	1 GTQ = 451.2114 UGX	1 UGX = 0.0022 GTQ
21 jan 2026	1 GTQ = 450.734 UGX	1 UGX = 0.0022 GTQ
22 jan 2026	1 GTQ = 455.6595 UGX	1 UGX = 0.0022 GTQ
23 jan 2026	1 GTQ = 460.4434 UGX	1 UGX = 0.0022 GTQ
24 jan 2026	1 GTQ = 460.5395 UGX	1 UGX = 0.0022 GTQ
25 jan 2026	1 GTQ = 460.5395 UGX	1 UGX = 0.0022 GTQ
26 jan 2026	1 GTQ = 461.9111 UGX	1 UGX = 0.0022 GTQ
27 jan 2026	1 GTQ = 465.3227 UGX	1 UGX = 0.0021 GTQ
28 jan 2026	1 GTQ = 466.6759 UGX	1 UGX = 0.0021 GTQ
29 jan 2026	1 GTQ = 466.672 UGX	1 UGX = 0.0021 GTQ
30 jan 2026	1 GTQ = 466.1211 UGX	1 UGX = 0.0021 GTQ
31 jan 2026	1 GTQ = 466.1211 UGX	1 UGX = 0.0021 GTQ

Feb 2026

Datum	GTQ-UGX	UGX-GTQ
01 feb 2026	1 GTQ = 466.1211 UGX	1 UGX = 0.0021 GTQ
02 feb 2026	1 GTQ = 465.5097 UGX	1 UGX = 0.0021 GTQ
03 feb 2026	1 GTQ = 464.7716 UGX	1 UGX = 0.0022 GTQ
04 feb 2026	1 GTQ = 464.195 UGX	1 UGX = 0.0022 GTQ
05 feb 2026	1 GTQ = 465.3991 UGX	1 UGX = 0.0021 GTQ
06 feb 2026	1 GTQ = 463.8947 UGX	1 UGX = 0.0022 GTQ
07 feb 2026	1 GTQ = 463.8947 UGX	1 UGX = 0.0022 GTQ
08 feb 2026	1 GTQ = 463.8947 UGX	1 UGX = 0.0022 GTQ
09 feb 2026	1 GTQ = 464.0307 UGX	1 UGX = 0.0022 GTQ
10 feb 2026	1 GTQ = 463.5757 UGX	1 UGX = 0.0022 GTQ
11 feb 2026	1 GTQ = 460.9657 UGX	1 UGX = 0.0022 GTQ
12 feb 2026	1 GTQ = 461.5469 UGX	1 UGX = 0.0022 GTQ
13 feb 2026	1 GTQ = 461.5215 UGX	1 UGX = 0.0022 GTQ
14 feb 2026	1 GTQ = 461.5215 UGX	1 UGX = 0.0022 GTQ
15 feb 2026	1 GTQ = 461.5215 UGX	1 UGX = 0.0022 GTQ
16 feb 2026	1 GTQ = 461.53 UGX	1 UGX = 0.0022 GTQ
17 feb 2026	1 GTQ = 460.8383 UGX	1 UGX = 0.0022 GTQ
18 feb 2026	1 GTQ = 461.4961 UGX	1 UGX = 0.0022 GTQ
19 feb 2026	1 GTQ = 467.1957 UGX	1 UGX = 0.0021 GTQ
20 feb 2026	1 GTQ = 469.1549 UGX	1 UGX = 0.0021 GTQ
21 feb 2026	1 GTQ = 469.1549 UGX	1 UGX = 0.0021 GTQ
22 feb 2026	1 GTQ = 469.1549 UGX	1 UGX = 0.0021 GTQ
23 feb 2026	1 GTQ = 469.155 UGX	1 UGX = 0.0021 GTQ
24 feb 2026	1 GTQ = 467.0321 UGX	1 UGX = 0.0021 GTQ
25 feb 2026	1 GTQ = 469.2893 UGX	1 UGX = 0.0021 GTQ
26 feb 2026	1 GTQ = 469.1257 UGX	1 UGX = 0.0021 GTQ
27 feb 2026	1 GTQ = 470.0033 UGX	1 UGX = 0.0021 GTQ
28 feb 2026	1 GTQ = 470.0033 UGX	1 UGX = 0.0021 GTQ

Mar 2026

Datum	GTQ-UGX	UGX-GTQ
01 mrt 2026	1 GTQ = 470.0033 UGX	1 UGX = 0.0021 GTQ
02 mrt 2026	1 GTQ = 473.2222 UGX	1 UGX = 0.0021 GTQ
03 mrt 2026	1 GTQ = 485.0461 UGX	1 UGX = 0.0021 GTQ
04 mrt 2026	1 GTQ = 481.7346 UGX	1 UGX = 0.0021 GTQ
05 mrt 2026	1 GTQ = 479.7889 UGX	1 UGX = 0.0021 GTQ
06 mrt 2026	1 GTQ = 481.0055 UGX	1 UGX = 0.0021 GTQ
07 mrt 2026	1 GTQ = 481.0055 UGX	1 UGX = 0.0021 GTQ
08 mrt 2026	1 GTQ = 481.0055 UGX	1 UGX = 0.0021 GTQ
09 mrt 2026	1 GTQ = 490.883 UGX	1 UGX = 0.002 GTQ
10 mrt 2026	1 GTQ = 483.1914 UGX	1 UGX = 0.0021 GTQ
11 mrt 2026	1 GTQ = 481.8856 UGX	1 UGX = 0.0021 GTQ
12 mrt 2026	1 GTQ = 488.1856 UGX	1 UGX = 0.002 GTQ
13 mrt 2026	1 GTQ = 490.3406 UGX	1 UGX = 0.002 GTQ
14 mrt 2026	1 GTQ = 490.2786 UGX	1 UGX = 0.002 GTQ
15 mrt 2026	1 GTQ = 490.2786 UGX	1 UGX = 0.002 GTQ
16 mrt 2026	1 GTQ = 492.556 UGX	1 UGX = 0.002 GTQ
17 mrt 2026	1 GTQ = 492.7921 UGX	1 UGX = 0.002 GTQ
18 mrt 2026	1 GTQ = 491.1228 UGX	1 UGX = 0.002 GTQ
19 mrt 2026	1 GTQ = 494.1068 UGX	1 UGX = 0.002 GTQ
20 mrt 2026	1 GTQ = 493.4567 UGX	1 UGX = 0.002 GTQ
21 mrt 2026	1 GTQ = 493.4567 UGX	1 UGX = 0.002 GTQ
22 mrt 2026	1 GTQ = 493.4567 UGX	1 UGX = 0.002 GTQ
23 mrt 2026	1 GTQ = 492.8723 UGX	1 UGX = 0.002 GTQ
24 mrt 2026	1 GTQ = 489.0141 UGX	1 UGX = 0.002 GTQ
25 mrt 2026	1 GTQ = 483.4497 UGX	1 UGX = 0.0021 GTQ
26 mrt 2026	1 GTQ = 486.2729 UGX	1 UGX = 0.0021 GTQ
27 mrt 2026	1 GTQ = 486.7698 UGX	1 UGX = 0.0021 GTQ
28 mrt 2026	1 GTQ = 486.7698 UGX	1 UGX = 0.0021 GTQ
29 mrt 2026	1 GTQ = 486.7719 UGX	1 UGX = 0.0021 GTQ
30 mrt 2026	1 GTQ = 491.0207 UGX	1 UGX = 0.002 GTQ
31 mrt 2026	1 GTQ = 492.0164 UGX	1 UGX = 0.002 GTQ

Apr 2026

Datum	GTQ-UGX	UGX-GTQ
01 apr 2026	1 GTQ = 486.9449 UGX	1 UGX = 0.0021 GTQ
02 apr 2026	1 GTQ = 490.4075 UGX	1 UGX = 0.002 GTQ
03 apr 2026	1 GTQ = 490.4053 UGX	1 UGX = 0.002 GTQ
04 apr 2026	1 GTQ = 490.4053 UGX	1 UGX = 0.002 GTQ
05 apr 2026	1 GTQ = 490.4053 UGX	1 UGX = 0.002 GTQ
06 apr 2026	1 GTQ = 490.4054 UGX	1 UGX = 0.002 GTQ
07 apr 2026	1 GTQ = 490.9012 UGX	1 UGX = 0.002 GTQ
08 apr 2026	1 GTQ = 483.5957 UGX	1 UGX = 0.0021 GTQ
09 apr 2026	1 GTQ = 481.6889 UGX	1 UGX = 0.0021 GTQ
10 apr 2026	1 GTQ = 483.7053 UGX	1 UGX = 0.0021 GTQ
11 apr 2026	1 GTQ = 483.7054 UGX	1 UGX = 0.0021 GTQ
12 apr 2026	1 GTQ = 483.7054 UGX	1 UGX = 0.0021 GTQ
13 apr 2026	1 GTQ = 488.2629 UGX	1 UGX = 0.002 GTQ
14 apr 2026	1 GTQ = 485.3129 UGX	1 UGX = 0.0021 GTQ
15 apr 2026	1 GTQ = 483.3448 UGX	1 UGX = 0.0021 GTQ
16 apr 2026	1 GTQ = 483.1835 UGX	1 UGX = 0.0021 GTQ
17 apr 2026	1 GTQ = 484.2572 UGX	1 UGX = 0.0021 GTQ
18 apr 2026	1 GTQ = 484.2572 UGX	1 UGX = 0.0021 GTQ
19 apr 2026	1 GTQ = 484.2572 UGX	1 UGX = 0.0021 GTQ
20 apr 2026	1 GTQ = 484.6176 UGX	1 UGX = 0.0021 GTQ
21 apr 2026	1 GTQ = 484.7035 UGX	1 UGX = 0.0021 GTQ
22 apr 2026	1 GTQ = 484.7514 UGX	1 UGX = 0.0021 GTQ
23 apr 2026	1 GTQ = 484.7473 UGX	1 UGX = 0.0021 GTQ
24 apr 2026	1 GTQ = 486.6415 UGX	1 UGX = 0.0021 GTQ
25 apr 2026	1 GTQ = 486.6415 UGX	1 UGX = 0.0021 GTQ
26 apr 2026	1 GTQ = 486.6436 UGX	1 UGX = 0.0021 GTQ
27 apr 2026	1 GTQ = 486.6369 UGX	1 UGX = 0.0021 GTQ
28 apr 2026	1 GTQ = 486.904 UGX	1 UGX = 0.0021 GTQ
29 apr 2026	1 GTQ = 487.5943 UGX	1 UGX = 0.0021 GTQ
30 apr 2026	1 GTQ = 492.1788 UGX	1 UGX = 0.002 GTQ

May 2026

Datum	GTQ-UGX	UGX-GTQ
01 mei 2026	1 GTQ = 492.1788 UGX	1 UGX = 0.002 GTQ

GTQ-UGX en UGX-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws