> GTQ-UGX en UGX-GTQ wisselkoersen - 2025

GTQ-UGX en UGX-GTQ wisselkoersen - 2025

GTQ-UGX en UGX-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-UGX en UGX-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 476,3138 UGX

1 UGX = 0,0021 GTQ

1J 2J 3J

GTQ tegen UGXUGX tegen GTQ

Jan 2025

Datum	GTQ-UGX	UGX-GTQ
01 jan 2025	1 GTQ = 476.4151 UGX	1 UGX = 0.0021 GTQ
02 jan 2025	1 GTQ = 476.7235 UGX	1 UGX = 0.0021 GTQ
03 jan 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
04 jan 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
05 jan 2025	1 GTQ = 476.2744 UGX	1 UGX = 0.0021 GTQ
06 jan 2025	1 GTQ = 478.4619 UGX	1 UGX = 0.0021 GTQ
07 jan 2025	1 GTQ = 478.4223 UGX	1 UGX = 0.0021 GTQ
08 jan 2025	1 GTQ = 479.9295 UGX	1 UGX = 0.0021 GTQ
09 jan 2025	1 GTQ = 479.2476 UGX	1 UGX = 0.0021 GTQ
10 jan 2025	1 GTQ = 479.1613 UGX	1 UGX = 0.0021 GTQ
11 jan 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
12 jan 2025	1 GTQ = 479.1195 UGX	1 UGX = 0.0021 GTQ
13 jan 2025	1 GTQ = 479.2223 UGX	1 UGX = 0.0021 GTQ
14 jan 2025	1 GTQ = 479.1916 UGX	1 UGX = 0.0021 GTQ
15 jan 2025	1 GTQ = 478.4959 UGX	1 UGX = 0.0021 GTQ
16 jan 2025	1 GTQ = 477.5932 UGX	1 UGX = 0.0021 GTQ
17 jan 2025	1 GTQ = 477.2545 UGX	1 UGX = 0.0021 GTQ
18 jan 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
19 jan 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
20 jan 2025	1 GTQ = 477.2499 UGX	1 UGX = 0.0021 GTQ
21 jan 2025	1 GTQ = 476.2249 UGX	1 UGX = 0.0021 GTQ
22 jan 2025	1 GTQ = 478.7846 UGX	1 UGX = 0.0021 GTQ
23 jan 2025	1 GTQ = 476.8726 UGX	1 UGX = 0.0021 GTQ
24 jan 2025	1 GTQ = 477.2226 UGX	1 UGX = 0.0021 GTQ
25 jan 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
26 jan 2025	1 GTQ = 477.2363 UGX	1 UGX = 0.0021 GTQ
27 jan 2025	1 GTQ = 476.9458 UGX	1 UGX = 0.0021 GTQ
28 jan 2025	1 GTQ = 477.473 UGX	1 UGX = 0.0021 GTQ
29 jan 2025	1 GTQ = 477.0072 UGX	1 UGX = 0.0021 GTQ
30 jan 2025	1 GTQ = 476.0661 UGX	1 UGX = 0.0021 GTQ
31 jan 2025	1 GTQ = 475.9531 UGX	1 UGX = 0.0021 GTQ

Feb 2025

Datum	GTQ-UGX	UGX-GTQ
01 feb 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
02 feb 2025	1 GTQ = 475.9532 UGX	1 UGX = 0.0021 GTQ
03 feb 2025	1 GTQ = 475.3561 UGX	1 UGX = 0.0021 GTQ
04 feb 2025	1 GTQ = 476.1202 UGX	1 UGX = 0.0021 GTQ
05 feb 2025	1 GTQ = 476.0308 UGX	1 UGX = 0.0021 GTQ
06 feb 2025	1 GTQ = 475.3487 UGX	1 UGX = 0.0021 GTQ
07 feb 2025	1 GTQ = 474.91 UGX	1 UGX = 0.0021 GTQ
08 feb 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
09 feb 2025	1 GTQ = 474.9627 UGX	1 UGX = 0.0021 GTQ
10 feb 2025	1 GTQ = 475.6709 UGX	1 UGX = 0.0021 GTQ
11 feb 2025	1 GTQ = 475.6756 UGX	1 UGX = 0.0021 GTQ
12 feb 2025	1 GTQ = 476.5293 UGX	1 UGX = 0.0021 GTQ
13 feb 2025	1 GTQ = 476.5225 UGX	1 UGX = 0.0021 GTQ
14 feb 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
15 feb 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
16 feb 2025	1 GTQ = 476.6737 UGX	1 UGX = 0.0021 GTQ
17 feb 2025	1 GTQ = 476.9338 UGX	1 UGX = 0.0021 GTQ
18 feb 2025	1 GTQ = 477.8737 UGX	1 UGX = 0.0021 GTQ
19 feb 2025	1 GTQ = 476.2628 UGX	1 UGX = 0.0021 GTQ
20 feb 2025	1 GTQ = 476.1957 UGX	1 UGX = 0.0021 GTQ
21 feb 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
22 feb 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
23 feb 2025	1 GTQ = 475.7426 UGX	1 UGX = 0.0021 GTQ
24 feb 2025	1 GTQ = 476.2376 UGX	1 UGX = 0.0021 GTQ
25 feb 2025	1 GTQ = 477.6757 UGX	1 UGX = 0.0021 GTQ
26 feb 2025	1 GTQ = 477.4849 UGX	1 UGX = 0.0021 GTQ
27 feb 2025	1 GTQ = 477.1096 UGX	1 UGX = 0.0021 GTQ
28 feb 2025	1 GTQ = 477.14 UGX	1 UGX = 0.0021 GTQ

Mar 2025

Datum	GTQ-UGX	UGX-GTQ
01 mrt 2025	1 GTQ = 476.4502 UGX	1 UGX = 0.0021 GTQ
02 mrt 2025	1 GTQ = 476.7776 UGX	1 UGX = 0.0021 GTQ
03 mrt 2025	1 GTQ = 476.715 UGX	1 UGX = 0.0021 GTQ
04 mrt 2025	1 GTQ = 476.2288 UGX	1 UGX = 0.0021 GTQ
05 mrt 2025	1 GTQ = 476.0228 UGX	1 UGX = 0.0021 GTQ
06 mrt 2025	1 GTQ = 476.147 UGX	1 UGX = 0.0021 GTQ
07 mrt 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
08 mrt 2025	1 GTQ = 475.825 UGX	1 UGX = 0.0021 GTQ
09 mrt 2025	1 GTQ = 475.7409 UGX	1 UGX = 0.0021 GTQ
10 mrt 2025	1 GTQ = 476.144 UGX	1 UGX = 0.0021 GTQ
11 mrt 2025	1 GTQ = 475.7812 UGX	1 UGX = 0.0021 GTQ
12 mrt 2025	1 GTQ = 475.5503 UGX	1 UGX = 0.0021 GTQ
13 mrt 2025	1 GTQ = 475.1515 UGX	1 UGX = 0.0021 GTQ
14 mrt 2025	1 GTQ = 475.1545 UGX	1 UGX = 0.0021 GTQ
15 mrt 2025	1 GTQ = 475.4196 UGX	1 UGX = 0.0021 GTQ
16 mrt 2025	1 GTQ = 475.7667 UGX	1 UGX = 0.0021 GTQ
17 mrt 2025	1 GTQ = 475.7273 UGX	1 UGX = 0.0021 GTQ
18 mrt 2025	1 GTQ = 475.8006 UGX	1 UGX = 0.0021 GTQ
19 mrt 2025	1 GTQ = 475.7306 UGX	1 UGX = 0.0021 GTQ
20 mrt 2025	1 GTQ = 475.7591 UGX	1 UGX = 0.0021 GTQ
21 mrt 2025	1 GTQ = 475.6929 UGX	1 UGX = 0.0021 GTQ
22 mrt 2025	1 GTQ = 475.7804 UGX	1 UGX = 0.0021 GTQ
23 mrt 2025	1 GTQ = 475.7744 UGX	1 UGX = 0.0021 GTQ
24 mrt 2025	1 GTQ = 475.7841 UGX	1 UGX = 0.0021 GTQ
25 mrt 2025	1 GTQ = 475.7278 UGX	1 UGX = 0.0021 GTQ
26 mrt 2025	1 GTQ = 475.4236 UGX	1 UGX = 0.0021 GTQ
27 mrt 2025	1 GTQ = 475.296 UGX	1 UGX = 0.0021 GTQ
28 mrt 2025	1 GTQ = 474.6221 UGX	1 UGX = 0.0021 GTQ
29 mrt 2025	1 GTQ = 474.6273 UGX	1 UGX = 0.0021 GTQ
30 mrt 2025	1 GTQ = 474.9415 UGX	1 UGX = 0.0021 GTQ
31 mrt 2025	1 GTQ = 474.4986 UGX	1 UGX = 0.0021 GTQ

Apr 2025

Datum	GTQ-UGX	UGX-GTQ
01 apr 2025	1 GTQ = 474.4397 UGX	1 UGX = 0.0021 GTQ
02 apr 2025	1 GTQ = 472.7426 UGX	1 UGX = 0.0021 GTQ
03 apr 2025	1 GTQ = 473.5291 UGX	1 UGX = 0.0021 GTQ
04 apr 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
05 apr 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
06 apr 2025	1 GTQ = 473.6286 UGX	1 UGX = 0.0021 GTQ
07 apr 2025	1 GTQ = 481.4946 UGX	1 UGX = 0.0021 GTQ
08 apr 2025	1 GTQ = 479.0998 UGX	1 UGX = 0.0021 GTQ
09 apr 2025	1 GTQ = 478.8592 UGX	1 UGX = 0.0021 GTQ
10 apr 2025	1 GTQ = 479.1313 UGX	1 UGX = 0.0021 GTQ
11 apr 2025	1 GTQ = 477.6069 UGX	1 UGX = 0.0021 GTQ
12 apr 2025	1 GTQ = 476.441 UGX	1 UGX = 0.0021 GTQ
13 apr 2025	1 GTQ = 476.7686 UGX	1 UGX = 0.0021 GTQ
14 apr 2025	1 GTQ = 476.7951 UGX	1 UGX = 0.0021 GTQ
15 apr 2025	1 GTQ = 475.4773 UGX	1 UGX = 0.0021 GTQ
16 apr 2025	1 GTQ = 475.9519 UGX	1 UGX = 0.0021 GTQ
17 apr 2025	1 GTQ = 475.9025 UGX	1 UGX = 0.0021 GTQ
18 apr 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
19 apr 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
20 apr 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
21 apr 2025	1 GTQ = 475.9024 UGX	1 UGX = 0.0021 GTQ
22 apr 2025	1 GTQ = 475.1413 UGX	1 UGX = 0.0021 GTQ
23 apr 2025	1 GTQ = 475.9194 UGX	1 UGX = 0.0021 GTQ
24 apr 2025	1 GTQ = 476.0383 UGX	1 UGX = 0.0021 GTQ
25 apr 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
26 apr 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
27 apr 2025	1 GTQ = 475.9639 UGX	1 UGX = 0.0021 GTQ
28 apr 2025	1 GTQ = 476.2068 UGX	1 UGX = 0.0021 GTQ
29 apr 2025	1 GTQ = 475.8603 UGX	1 UGX = 0.0021 GTQ
30 apr 2025	1 GTQ = 475.6655 UGX	1 UGX = 0.0021 GTQ

May 2025

Datum	GTQ-UGX	UGX-GTQ
01 mei 2025	1 GTQ = 475.6571 UGX	1 UGX = 0.0021 GTQ
02 mei 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
03 mei 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
04 mei 2025	1 GTQ = 475.6503 UGX	1 UGX = 0.0021 GTQ
05 mei 2025	1 GTQ = 474.877 UGX	1 UGX = 0.0021 GTQ
06 mei 2025	1 GTQ = 475.1503 UGX	1 UGX = 0.0021 GTQ
07 mei 2025	1 GTQ = 475.5861 UGX	1 UGX = 0.0021 GTQ
08 mei 2025	1 GTQ = 476.0479 UGX	1 UGX = 0.0021 GTQ
09 mei 2025	1 GTQ = 475.8381 UGX	1 UGX = 0.0021 GTQ
10 mei 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
11 mei 2025	1 GTQ = 475.8382 UGX	1 UGX = 0.0021 GTQ
12 mei 2025	1 GTQ = 475.8037 UGX	1 UGX = 0.0021 GTQ
13 mei 2025	1 GTQ = 475.9961 UGX	1 UGX = 0.0021 GTQ
14 mei 2025	1 GTQ = 475.5066 UGX	1 UGX = 0.0021 GTQ
15 mei 2025	1 GTQ = 475.0726 UGX	1 UGX = 0.0021 GTQ
16 mei 2025	1 GTQ = 476.567 UGX	1 UGX = 0.0021 GTQ
17 mei 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
18 mei 2025	1 GTQ = 476.5671 UGX	1 UGX = 0.0021 GTQ
19 mei 2025	1 GTQ = 476.328 UGX	1 UGX = 0.0021 GTQ
20 mei 2025	1 GTQ = 476.3279 UGX	1 UGX = 0.0021 GTQ

GTQ-UGX en UGX-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws