> GTQ-TRY en TRY-GTQ wisselkoersen - 2026

GTQ-TRY en TRY-GTQ wisselkoersen - 2026

GTQ-TRY en TRY-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-TRY en TRY-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GTQ = 5,7406 TRY

1 TRY = 0,1742 GTQ

1J 2J 3J

GTQ tegen TRYTRY tegen GTQ

Jan 2026

Datum	GTQ-TRY	TRY-GTQ
01 jan 2026	1 GTQ = 5.5964 TRY	1 TRY = 0.1787 GTQ
02 jan 2026	1 GTQ = 5.6105 TRY	1 TRY = 0.1782 GTQ
03 jan 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
04 jan 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
05 jan 2026	1 GTQ = 5.612 TRY	1 TRY = 0.1782 GTQ
06 jan 2026	1 GTQ = 5.6179 TRY	1 TRY = 0.178 GTQ
07 jan 2026	1 GTQ = 5.613 TRY	1 TRY = 0.1782 GTQ
08 jan 2026	1 GTQ = 5.6142 TRY	1 TRY = 0.1781 GTQ
09 jan 2026	1 GTQ = 5.6254 TRY	1 TRY = 0.1778 GTQ
10 jan 2026	1 GTQ = 5.6004 TRY	1 TRY = 0.1786 GTQ
11 jan 2026	1 GTQ = 5.6004 TRY	1 TRY = 0.1786 GTQ
12 jan 2026	1 GTQ = 5.627 TRY	1 TRY = 0.1777 GTQ
13 jan 2026	1 GTQ = 5.6276 TRY	1 TRY = 0.1777 GTQ
14 jan 2026	1 GTQ = 5.632 TRY	1 TRY = 0.1776 GTQ
15 jan 2026	1 GTQ = 5.6335 TRY	1 TRY = 0.1775 GTQ
16 jan 2026	1 GTQ = 5.6451 TRY	1 TRY = 0.1771 GTQ
17 jan 2026	1 GTQ = 5.6376 TRY	1 TRY = 0.1774 GTQ
18 jan 2026	1 GTQ = 5.6376 TRY	1 TRY = 0.1774 GTQ
19 jan 2026	1 GTQ = 5.6459 TRY	1 TRY = 0.1771 GTQ
20 jan 2026	1 GTQ = 5.6478 TRY	1 TRY = 0.1771 GTQ
21 jan 2026	1 GTQ = 5.6436 TRY	1 TRY = 0.1772 GTQ
22 jan 2026	1 GTQ = 5.645 TRY	1 TRY = 0.1771 GTQ
23 jan 2026	1 GTQ = 5.6492 TRY	1 TRY = 0.177 GTQ
24 jan 2026	1 GTQ = 5.6897 TRY	1 TRY = 0.1758 GTQ
25 jan 2026	1 GTQ = 5.6897 TRY	1 TRY = 0.1758 GTQ
26 jan 2026	1 GTQ = 5.6513 TRY	1 TRY = 0.177 GTQ
27 jan 2026	1 GTQ = 5.664 TRY	1 TRY = 0.1766 GTQ
28 jan 2026	1 GTQ = 5.6611 TRY	1 TRY = 0.1766 GTQ
29 jan 2026	1 GTQ = 5.6564 TRY	1 TRY = 0.1768 GTQ
30 jan 2026	1 GTQ = 5.665 TRY	1 TRY = 0.1765 GTQ
31 jan 2026	1 GTQ = 5.6184 TRY	1 TRY = 0.178 GTQ

Feb 2026

Datum	GTQ-TRY	TRY-GTQ
01 feb 2026	1 GTQ = 5.6087 TRY	1 TRY = 0.1783 GTQ
02 feb 2026	1 GTQ = 5.6616 TRY	1 TRY = 0.1766 GTQ
03 feb 2026	1 GTQ = 5.6735 TRY	1 TRY = 0.1763 GTQ
04 feb 2026	1 GTQ = 5.6756 TRY	1 TRY = 0.1762 GTQ
05 feb 2026	1 GTQ = 5.6749 TRY	1 TRY = 0.1762 GTQ
06 feb 2026	1 GTQ = 5.6862 TRY	1 TRY = 0.1759 GTQ
07 feb 2026	1 GTQ = 5.7027 TRY	1 TRY = 0.1754 GTQ
08 feb 2026	1 GTQ = 5.7027 TRY	1 TRY = 0.1754 GTQ
09 feb 2026	1 GTQ = 5.685 TRY	1 TRY = 0.1759 GTQ
10 feb 2026	1 GTQ = 5.6904 TRY	1 TRY = 0.1757 GTQ
11 feb 2026	1 GTQ = 5.6894 TRY	1 TRY = 0.1758 GTQ
12 feb 2026	1 GTQ = 5.6893 TRY	1 TRY = 0.1758 GTQ
13 feb 2026	1 GTQ = 5.7025 TRY	1 TRY = 0.1754 GTQ
14 feb 2026	1 GTQ = 5.6915 TRY	1 TRY = 0.1757 GTQ
15 feb 2026	1 GTQ = 5.6915 TRY	1 TRY = 0.1757 GTQ
16 feb 2026	1 GTQ = 5.6972 TRY	1 TRY = 0.1755 GTQ
17 feb 2026	1 GTQ = 5.7013 TRY	1 TRY = 0.1754 GTQ
18 feb 2026	1 GTQ = 5.7072 TRY	1 TRY = 0.1752 GTQ
19 feb 2026	1 GTQ = 5.7016 TRY	1 TRY = 0.1754 GTQ
20 feb 2026	1 GTQ = 5.7132 TRY	1 TRY = 0.175 GTQ
21 feb 2026	1 GTQ = 5.725 TRY	1 TRY = 0.1747 GTQ
22 feb 2026	1 GTQ = 5.725 TRY	1 TRY = 0.1747 GTQ
23 feb 2026	1 GTQ = 5.7205 TRY	1 TRY = 0.1748 GTQ
24 feb 2026	1 GTQ = 5.7135 TRY	1 TRY = 0.175 GTQ
25 feb 2026	1 GTQ = 5.7219 TRY	1 TRY = 0.1748 GTQ
26 feb 2026	1 GTQ = 5.7197 TRY	1 TRY = 0.1748 GTQ
27 feb 2026	1 GTQ = 5.734 TRY	1 TRY = 0.1744 GTQ
28 feb 2026	1 GTQ = 5.7355 TRY	1 TRY = 0.1744 GTQ

Mar 2026

Datum	GTQ-TRY	TRY-GTQ
01 mrt 2026	1 GTQ = 5.7355 TRY	1 TRY = 0.1744 GTQ
02 mrt 2026	1 GTQ = 5.7245 TRY	1 TRY = 0.1747 GTQ
03 mrt 2026	1 GTQ = 5.7368 TRY	1 TRY = 0.1743 GTQ
04 mrt 2026	1 GTQ = 5.7382 TRY	1 TRY = 0.1743 GTQ
05 mrt 2026	1 GTQ = 5.7363 TRY	1 TRY = 0.1743 GTQ
06 mrt 2026	1 GTQ = 5.7439 TRY	1 TRY = 0.1741 GTQ
07 mrt 2026	1 GTQ = 5.7752 TRY	1 TRY = 0.1732 GTQ
08 mrt 2026	1 GTQ = 5.7752 TRY	1 TRY = 0.1732 GTQ
09 mrt 2026	1 GTQ = 5.7468 TRY	1 TRY = 0.174 GTQ
10 mrt 2026	1 GTQ = 5.7402 TRY	1 TRY = 0.1742 GTQ
11 mrt 2026	1 GTQ = 5.7519 TRY	1 TRY = 0.1739 GTQ
12 mrt 2026	1 GTQ = 5.7471 TRY	1 TRY = 0.174 GTQ
13 mrt 2026	1 GTQ = 5.7607 TRY	1 TRY = 0.1736 GTQ
14 mrt 2026	1 GTQ = 5.7595 TRY	1 TRY = 0.1736 GTQ
15 mrt 2026	1 GTQ = 5.7595 TRY	1 TRY = 0.1736 GTQ
16 mrt 2026	1 GTQ = 5.7658 TRY	1 TRY = 0.1734 GTQ
17 mrt 2026	1 GTQ = 5.7761 TRY	1 TRY = 0.1731 GTQ
18 mrt 2026	1 GTQ = 5.7641 TRY	1 TRY = 0.1735 GTQ
19 mrt 2026	1 GTQ = 5.7914 TRY	1 TRY = 0.1727 GTQ
20 mrt 2026	1 GTQ = 5.7855 TRY	1 TRY = 0.1728 GTQ
21 mrt 2026	1 GTQ = 5.7869 TRY	1 TRY = 0.1728 GTQ
22 mrt 2026	1 GTQ = 5.7869 TRY	1 TRY = 0.1728 GTQ
23 mrt 2026	1 GTQ = 5.7941 TRY	1 TRY = 0.1726 GTQ
24 mrt 2026	1 GTQ = 5.7897 TRY	1 TRY = 0.1727 GTQ
25 mrt 2026	1 GTQ = 5.792 TRY	1 TRY = 0.1727 GTQ
26 mrt 2026	1 GTQ = 5.8035 TRY	1 TRY = 0.1723 GTQ
27 mrt 2026	1 GTQ = 5.8088 TRY	1 TRY = 0.1722 GTQ
28 mrt 2026	1 GTQ = 5.8053 TRY	1 TRY = 0.1723 GTQ
29 mrt 2026	1 GTQ = 5.8259 TRY	1 TRY = 0.1716 GTQ
30 mrt 2026	1 GTQ = 5.8077 TRY	1 TRY = 0.1722 GTQ
31 mrt 2026	1 GTQ = 5.816 TRY	1 TRY = 0.1719 GTQ

Apr 2026

Datum	GTQ-TRY	TRY-GTQ
01 apr 2026	1 GTQ = 5.8151 TRY	1 TRY = 0.172 GTQ
02 apr 2026	1 GTQ = 5.8149 TRY	1 TRY = 0.172 GTQ
03 apr 2026	1 GTQ = 5.8387 TRY	1 TRY = 0.1713 GTQ
04 apr 2026	1 GTQ = 5.8327 TRY	1 TRY = 0.1714 GTQ
05 apr 2026	1 GTQ = 5.8327 TRY	1 TRY = 0.1714 GTQ
06 apr 2026	1 GTQ = 5.8423 TRY	1 TRY = 0.1712 GTQ
07 apr 2026	1 GTQ = 5.8303 TRY	1 TRY = 0.1715 GTQ
08 apr 2026	1 GTQ = 5.8203 TRY	1 TRY = 0.1718 GTQ
09 apr 2026	1 GTQ = 5.8323 TRY	1 TRY = 0.1715 GTQ
10 apr 2026	1 GTQ = 5.8379 TRY	1 TRY = 0.1713 GTQ
11 apr 2026	1 GTQ = 5.8476 TRY	1 TRY = 0.171 GTQ
12 apr 2026	1 GTQ = 5.8476 TRY	1 TRY = 0.171 GTQ
13 apr 2026	1 GTQ = 5.8483 TRY	1 TRY = 0.171 GTQ
14 apr 2026	1 GTQ = 5.8529 TRY	1 TRY = 0.1709 GTQ
15 apr 2026	1 GTQ = 5.854 TRY	1 TRY = 0.1708 GTQ
16 apr 2026	1 GTQ = 5.8564 TRY	1 TRY = 0.1708 GTQ
17 apr 2026	1 GTQ = 5.8678 TRY	1 TRY = 0.1704 GTQ
18 apr 2026	1 GTQ = 5.8517 TRY	1 TRY = 0.1709 GTQ
19 apr 2026	1 GTQ = 5.8539 TRY	1 TRY = 0.1708 GTQ
20 apr 2026	1 GTQ = 5.8714 TRY	1 TRY = 0.1703 GTQ
21 apr 2026	1 GTQ = 5.8741 TRY	1 TRY = 0.1702 GTQ
22 apr 2026	1 GTQ = 5.8749 TRY	1 TRY = 0.1702 GTQ
23 apr 2026	1 GTQ = 5.8576 TRY	1 TRY = 0.1707 GTQ
24 apr 2026	1 GTQ = 5.8907 TRY	1 TRY = 0.1698 GTQ
25 apr 2026	1 GTQ = 5.8896 TRY	1 TRY = 0.1698 GTQ
26 apr 2026	1 GTQ = 5.8979 TRY	1 TRY = 0.1696 GTQ
27 apr 2026	1 GTQ = 5.8869 TRY	1 TRY = 0.1699 GTQ
28 apr 2026	1 GTQ = 5.8982 TRY	1 TRY = 0.1695 GTQ
29 apr 2026	1 GTQ = 5.8972 TRY	1 TRY = 0.1696 GTQ
30 apr 2026	1 GTQ = 5.9131 TRY	1 TRY = 0.1691 GTQ

GTQ-TRY en TRY-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws