> GTQ-TRY en TRY-GTQ wisselkoersen - 2025

GTQ-TRY en TRY-GTQ wisselkoersen - 2025

GTQ-TRY en TRY-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-TRY en TRY-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 4,8794 TRY

1 TRY = 0,2049 GTQ

1J 2J 3J

GTQ tegen TRYTRY tegen GTQ

Jan 2025

Datum	GTQ-TRY	TRY-GTQ
01 jan 2025	1 GTQ = 4.5896 TRY	1 TRY = 0.2179 GTQ
02 jan 2025	1 GTQ = 4.577 TRY	1 TRY = 0.2185 GTQ
03 jan 2025	1 GTQ = 4.5823 TRY	1 TRY = 0.2182 GTQ
04 jan 2025	1 GTQ = 4.5932 TRY	1 TRY = 0.2177 GTQ
05 jan 2025	1 GTQ = 4.5922 TRY	1 TRY = 0.2178 GTQ
06 jan 2025	1 GTQ = 4.5748 TRY	1 TRY = 0.2186 GTQ
07 jan 2025	1 GTQ = 4.578 TRY	1 TRY = 0.2184 GTQ
08 jan 2025	1 GTQ = 4.5799 TRY	1 TRY = 0.2183 GTQ
09 jan 2025	1 GTQ = 4.5805 TRY	1 TRY = 0.2183 GTQ
10 jan 2025	1 GTQ = 4.5898 TRY	1 TRY = 0.2179 GTQ
11 jan 2025	1 GTQ = 4.5672 TRY	1 TRY = 0.219 GTQ
12 jan 2025	1 GTQ = 4.5714 TRY	1 TRY = 0.2188 GTQ
13 jan 2025	1 GTQ = 4.5979 TRY	1 TRY = 0.2175 GTQ
14 jan 2025	1 GTQ = 4.5963 TRY	1 TRY = 0.2176 GTQ
15 jan 2025	1 GTQ = 4.598 TRY	1 TRY = 0.2175 GTQ
16 jan 2025	1 GTQ = 4.5883 TRY	1 TRY = 0.2179 GTQ
17 jan 2025	1 GTQ = 4.6056 TRY	1 TRY = 0.2171 GTQ
18 jan 2025	1 GTQ = 4.6051 TRY	1 TRY = 0.2171 GTQ
19 jan 2025	1 GTQ = 4.59 TRY	1 TRY = 0.2179 GTQ
20 jan 2025	1 GTQ = 4.6032 TRY	1 TRY = 0.2172 GTQ
21 jan 2025	1 GTQ = 4.6159 TRY	1 TRY = 0.2166 GTQ
22 jan 2025	1 GTQ = 4.6444 TRY	1 TRY = 0.2153 GTQ
23 jan 2025	1 GTQ = 4.6116 TRY	1 TRY = 0.2168 GTQ
24 jan 2025	1 GTQ = 4.6166 TRY	1 TRY = 0.2166 GTQ
25 jan 2025	1 GTQ = 4.6185 TRY	1 TRY = 0.2165 GTQ
26 jan 2025	1 GTQ = 4.6224 TRY	1 TRY = 0.2163 GTQ
27 jan 2025	1 GTQ = 4.6184 TRY	1 TRY = 0.2165 GTQ
28 jan 2025	1 GTQ = 4.6227 TRY	1 TRY = 0.2163 GTQ
29 jan 2025	1 GTQ = 4.6214 TRY	1 TRY = 0.2164 GTQ
30 jan 2025	1 GTQ = 4.6246 TRY	1 TRY = 0.2162 GTQ
31 jan 2025	1 GTQ = 4.6373 TRY	1 TRY = 0.2156 GTQ

Feb 2025

Datum	GTQ-TRY	TRY-GTQ
01 feb 2025	1 GTQ = 4.615 TRY	1 TRY = 0.2167 GTQ
02 feb 2025	1 GTQ = 4.6272 TRY	1 TRY = 0.2161 GTQ
03 feb 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
04 feb 2025	1 GTQ = 4.6522 TRY	1 TRY = 0.215 GTQ
05 feb 2025	1 GTQ = 4.6454 TRY	1 TRY = 0.2153 GTQ
06 feb 2025	1 GTQ = 4.6418 TRY	1 TRY = 0.2154 GTQ
07 feb 2025	1 GTQ = 4.6483 TRY	1 TRY = 0.2151 GTQ
08 feb 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
09 feb 2025	1 GTQ = 4.631 TRY	1 TRY = 0.2159 GTQ
10 feb 2025	1 GTQ = 4.6549 TRY	1 TRY = 0.2148 GTQ
11 feb 2025	1 GTQ = 4.6676 TRY	1 TRY = 0.2142 GTQ
12 feb 2025	1 GTQ = 4.6749 TRY	1 TRY = 0.2139 GTQ
13 feb 2025	1 GTQ = 4.6899 TRY	1 TRY = 0.2132 GTQ
14 feb 2025	1 GTQ = 4.6894 TRY	1 TRY = 0.2132 GTQ
15 feb 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
16 feb 2025	1 GTQ = 4.7094 TRY	1 TRY = 0.2123 GTQ
17 feb 2025	1 GTQ = 4.6956 TRY	1 TRY = 0.213 GTQ
18 feb 2025	1 GTQ = 4.6997 TRY	1 TRY = 0.2128 GTQ
19 feb 2025	1 GTQ = 4.7048 TRY	1 TRY = 0.2125 GTQ
20 feb 2025	1 GTQ = 4.7071 TRY	1 TRY = 0.2124 GTQ
21 feb 2025	1 GTQ = 4.7153 TRY	1 TRY = 0.2121 GTQ
22 feb 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
23 feb 2025	1 GTQ = 4.7079 TRY	1 TRY = 0.2124 GTQ
24 feb 2025	1 GTQ = 4.7217 TRY	1 TRY = 0.2118 GTQ
25 feb 2025	1 GTQ = 4.7327 TRY	1 TRY = 0.2113 GTQ
26 feb 2025	1 GTQ = 4.7247 TRY	1 TRY = 0.2117 GTQ
27 feb 2025	1 GTQ = 4.7221 TRY	1 TRY = 0.2118 GTQ
28 feb 2025	1 GTQ = 4.7342 TRY	1 TRY = 0.2112 GTQ

Mar 2025

Datum	GTQ-TRY	TRY-GTQ
01 mrt 2025	1 GTQ = 4.7205 TRY	1 TRY = 0.2118 GTQ
02 mrt 2025	1 GTQ = 4.731 TRY	1 TRY = 0.2114 GTQ
03 mrt 2025	1 GTQ = 4.7275 TRY	1 TRY = 0.2115 GTQ
04 mrt 2025	1 GTQ = 4.7233 TRY	1 TRY = 0.2117 GTQ
05 mrt 2025	1 GTQ = 4.7297 TRY	1 TRY = 0.2114 GTQ
06 mrt 2025	1 GTQ = 4.7211 TRY	1 TRY = 0.2118 GTQ
07 mrt 2025	1 GTQ = 4.7223 TRY	1 TRY = 0.2118 GTQ
08 mrt 2025	1 GTQ = 4.7321 TRY	1 TRY = 0.2113 GTQ
09 mrt 2025	1 GTQ = 4.7139 TRY	1 TRY = 0.2121 GTQ
10 mrt 2025	1 GTQ = 4.7426 TRY	1 TRY = 0.2109 GTQ
11 mrt 2025	1 GTQ = 4.7442 TRY	1 TRY = 0.2108 GTQ
12 mrt 2025	1 GTQ = 4.7453 TRY	1 TRY = 0.2107 GTQ
13 mrt 2025	1 GTQ = 4.7489 TRY	1 TRY = 0.2106 GTQ
14 mrt 2025	1 GTQ = 4.7554 TRY	1 TRY = 0.2103 GTQ
15 mrt 2025	1 GTQ = 4.7433 TRY	1 TRY = 0.2108 GTQ
16 mrt 2025	1 GTQ = 4.7547 TRY	1 TRY = 0.2103 GTQ
17 mrt 2025	1 GTQ = 4.7538 TRY	1 TRY = 0.2104 GTQ
18 mrt 2025	1 GTQ = 4.7559 TRY	1 TRY = 0.2103 GTQ
19 mrt 2025	1 GTQ = 4.9334 TRY	1 TRY = 0.2027 GTQ
20 mrt 2025	1 GTQ = 4.9322 TRY	1 TRY = 0.2027 GTQ
21 mrt 2025	1 GTQ = 4.9338 TRY	1 TRY = 0.2027 GTQ
22 mrt 2025	1 GTQ = 4.9165 TRY	1 TRY = 0.2034 GTQ
23 mrt 2025	1 GTQ = 4.9101 TRY	1 TRY = 0.2037 GTQ
24 mrt 2025	1 GTQ = 4.933 TRY	1 TRY = 0.2027 GTQ
25 mrt 2025	1 GTQ = 4.9287 TRY	1 TRY = 0.2029 GTQ
26 mrt 2025	1 GTQ = 4.927 TRY	1 TRY = 0.203 GTQ
27 mrt 2025	1 GTQ = 4.9325 TRY	1 TRY = 0.2027 GTQ
28 mrt 2025	1 GTQ = 4.9276 TRY	1 TRY = 0.2029 GTQ
29 mrt 2025	1 GTQ = 4.9289 TRY	1 TRY = 0.2029 GTQ
30 mrt 2025	1 GTQ = 4.9268 TRY	1 TRY = 0.203 GTQ
31 mrt 2025	1 GTQ = 4.9188 TRY	1 TRY = 0.2033 GTQ

Apr 2025

Datum	GTQ-TRY	TRY-GTQ
01 apr 2025	1 GTQ = 4.9172 TRY	1 TRY = 0.2034 GTQ
02 apr 2025	1 GTQ = 4.9166 TRY	1 TRY = 0.2034 GTQ
03 apr 2025	1 GTQ = 4.9269 TRY	1 TRY = 0.203 GTQ
04 apr 2025	1 GTQ = 4.9366 TRY	1 TRY = 0.2026 GTQ
05 apr 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
06 apr 2025	1 GTQ = 4.8889 TRY	1 TRY = 0.2045 GTQ
07 apr 2025	1 GTQ = 4.9223 TRY	1 TRY = 0.2032 GTQ
08 apr 2025	1 GTQ = 4.9262 TRY	1 TRY = 0.203 GTQ
09 apr 2025	1 GTQ = 4.932 TRY	1 TRY = 0.2028 GTQ
10 apr 2025	1 GTQ = 4.9155 TRY	1 TRY = 0.2034 GTQ
11 apr 2025	1 GTQ = 4.9329 TRY	1 TRY = 0.2027 GTQ
12 apr 2025	1 GTQ = 4.9277 TRY	1 TRY = 0.2029 GTQ
13 apr 2025	1 GTQ = 4.9389 TRY	1 TRY = 0.2025 GTQ
14 apr 2025	1 GTQ = 4.9371 TRY	1 TRY = 0.2025 GTQ
15 apr 2025	1 GTQ = 4.9362 TRY	1 TRY = 0.2026 GTQ
16 apr 2025	1 GTQ = 4.9491 TRY	1 TRY = 0.2021 GTQ
17 apr 2025	1 GTQ = 4.9434 TRY	1 TRY = 0.2023 GTQ
18 apr 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
19 apr 2025	1 GTQ = 4.9523 TRY	1 TRY = 0.2019 GTQ
20 apr 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
21 apr 2025	1 GTQ = 4.939 TRY	1 TRY = 0.2025 GTQ
22 apr 2025	1 GTQ = 4.9669 TRY	1 TRY = 0.2013 GTQ
23 apr 2025	1 GTQ = 4.9713 TRY	1 TRY = 0.2012 GTQ
24 apr 2025	1 GTQ = 4.9784 TRY	1 TRY = 0.2009 GTQ
25 apr 2025	1 GTQ = 4.9886 TRY	1 TRY = 0.2005 GTQ
26 apr 2025	1 GTQ = 4.9889 TRY	1 TRY = 0.2004 GTQ
27 apr 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
28 apr 2025	1 GTQ = 4.9904 TRY	1 TRY = 0.2004 GTQ
29 apr 2025	1 GTQ = 4.9923 TRY	1 TRY = 0.2003 GTQ
30 apr 2025	1 GTQ = 4.9978 TRY	1 TRY = 0.2001 GTQ

May 2025

Datum	GTQ-TRY	TRY-GTQ
01 mei 2025	1 GTQ = 4.9783 TRY	1 TRY = 0.2009 GTQ
02 mei 2025	1 GTQ = 5.0062 TRY	1 TRY = 0.1998 GTQ
03 mei 2025	1 GTQ = 4.9821 TRY	1 TRY = 0.2007 GTQ
04 mei 2025	1 GTQ = 4.9997 TRY	1 TRY = 0.2 GTQ
05 mei 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
06 mei 2025	1 GTQ = 5.015 TRY	1 TRY = 0.1994 GTQ
07 mei 2025	1 GTQ = 5.0228 TRY	1 TRY = 0.1991 GTQ
08 mei 2025	1 GTQ = 5.0267 TRY	1 TRY = 0.1989 GTQ
09 mei 2025	1 GTQ = 5.0397 TRY	1 TRY = 0.1984 GTQ
10 mei 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
11 mei 2025	1 GTQ = 5.0427 TRY	1 TRY = 0.1983 GTQ
12 mei 2025	1 GTQ = 5.0508 TRY	1 TRY = 0.198 GTQ
13 mei 2025	1 GTQ = 5.0459 TRY	1 TRY = 0.1982 GTQ
14 mei 2025	1 GTQ = 5.0392 TRY	1 TRY = 0.1984 GTQ
15 mei 2025	1 GTQ = 5.0329 TRY	1 TRY = 0.1987 GTQ
16 mei 2025	1 GTQ = 5.058 TRY	1 TRY = 0.1977 GTQ
17 mei 2025	1 GTQ = 5.0446 TRY	1 TRY = 0.1982 GTQ
18 mei 2025	1 GTQ = 5.0209 TRY	1 TRY = 0.1992 GTQ
19 mei 2025	1 GTQ = 5.0579 TRY	1 TRY = 0.1977 GTQ
20 mei 2025	1 GTQ = 5.0631 TRY	1 TRY = 0.1975 GTQ
21 mei 2025	1 GTQ = 5.0603 TRY	1 TRY = 0.1976 GTQ
22 mei 2025	1 GTQ = 5.0754 TRY	1 TRY = 0.197 GTQ
23 mei 2025	1 GTQ = 5.0833 TRY	1 TRY = 0.1967 GTQ
24 mei 2025	1 GTQ = 5.0883 TRY	1 TRY = 0.1965 GTQ
25 mei 2025	1 GTQ = 5.0701 TRY	1 TRY = 0.1972 GTQ
26 mei 2025	1 GTQ = 5.076 TRY	1 TRY = 0.197 GTQ
27 mei 2025	1 GTQ = 5.0834 TRY	1 TRY = 0.1967 GTQ
28 mei 2025	1 GTQ = 5.086 TRY	1 TRY = 0.1966 GTQ
29 mei 2025	1 GTQ = 5.0903 TRY	1 TRY = 0.1965 GTQ
30 mei 2025	1 GTQ = 5.1124 TRY	1 TRY = 0.1956 GTQ
31 mei 2025	1 GTQ = 5.1169 TRY	1 TRY = 0.1954 GTQ

Jun 2025

Datum	GTQ-TRY	TRY-GTQ
01 jun 2025	1 GTQ = 5.1045 TRY	1 TRY = 0.1959 GTQ
02 jun 2025	1 GTQ = 5.1059 TRY	1 TRY = 0.1959 GTQ
03 jun 2025	1 GTQ = 5.0956 TRY	1 TRY = 0.1962 GTQ
04 jun 2025	1 GTQ = 5.0927 TRY	1 TRY = 0.1964 GTQ
05 jun 2025	1 GTQ = 5.119 TRY	1 TRY = 0.1953 GTQ
06 jun 2025	1 GTQ = 5.1054 TRY	1 TRY = 0.1959 GTQ
07 jun 2025	1 GTQ = 5.0975 TRY	1 TRY = 0.1962 GTQ
08 jun 2025	1 GTQ = 5.0949 TRY	1 TRY = 0.1963 GTQ
09 jun 2025	1 GTQ = 5.1046 TRY	1 TRY = 0.1959 GTQ
10 jun 2025	1 GTQ = 5.1071 TRY	1 TRY = 0.1958 GTQ
11 jun 2025	1 GTQ = 5.0991 TRY	1 TRY = 0.1961 GTQ
12 jun 2025	1 GTQ = 5.1171 TRY	1 TRY = 0.1954 GTQ
13 jun 2025	1 GTQ = 5.1275 TRY	1 TRY = 0.195 GTQ
14 jun 2025	1 GTQ = 5.1458 TRY	1 TRY = 0.1943 GTQ
15 jun 2025	1 GTQ = 5.1501 TRY	1 TRY = 0.1942 GTQ
16 jun 2025	1 GTQ = 5.1287 TRY	1 TRY = 0.195 GTQ
17 jun 2025	1 GTQ = 5.1297 TRY	1 TRY = 0.1949 GTQ
18 jun 2025	1 GTQ = 5.1507 TRY	1 TRY = 0.1941 GTQ
19 jun 2025	1 GTQ = 5.1497 TRY	1 TRY = 0.1942 GTQ
20 jun 2025	1 GTQ = 5.1567 TRY	1 TRY = 0.1939 GTQ
21 jun 2025	1 GTQ = 5.156 TRY	1 TRY = 0.1939 GTQ
22 jun 2025	1 GTQ = 5.156 TRY	1 TRY = 0.1939 GTQ
23 jun 2025	1 GTQ = 5.1678 TRY	1 TRY = 0.1935 GTQ
24 jun 2025	1 GTQ = 5.158 TRY	1 TRY = 0.1939 GTQ
25 jun 2025	1 GTQ = 5.1654 TRY	1 TRY = 0.1936 GTQ
26 jun 2025	1 GTQ = 5.1664 TRY	1 TRY = 0.1936 GTQ
27 jun 2025	1 GTQ = 5.1874 TRY	1 TRY = 0.1928 GTQ
28 jun 2025	1 GTQ = 5.1964 TRY	1 TRY = 0.1924 GTQ
29 jun 2025	1 GTQ = 5.1807 TRY	1 TRY = 0.193 GTQ
30 jun 2025	1 GTQ = 5.1736 TRY	1 TRY = 0.1933 GTQ

Jul 2025

Datum	GTQ-TRY	TRY-GTQ
01 jul 2025	1 GTQ = 5.183 TRY	1 TRY = 0.1929 GTQ
02 jul 2025	1 GTQ = 5.1766 TRY	1 TRY = 0.1932 GTQ
03 jul 2025	1 GTQ = 5.1837 TRY	1 TRY = 0.1929 GTQ
04 jul 2025	1 GTQ = 5.1825 TRY	1 TRY = 0.193 GTQ

GTQ-TRY en TRY-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws