> GTQ-TOP en TOP-GTQ wisselkoersen - 2025

GTQ-TOP en TOP-GTQ wisselkoersen - 2025

GTQ-TOP en TOP-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-TOP en TOP-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 0,3053 TOP

1 TOP = 3,276 GTQ

1J 2J 3J

GTQ tegen TOPTOP tegen GTQ

Jan 2025

Datum	GTQ-TOP	TOP-GTQ
01 jan 2025	1 GTQ = 0.3039 TOP	1 TOP = 3.29 GTQ
02 jan 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2942 GTQ
03 jan 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.295 GTQ
04 jan 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2888 GTQ
05 jan 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2888 GTQ
06 jan 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2969 GTQ
07 jan 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2975 GTQ
08 jan 2025	1 GTQ = 0.3032 TOP	1 TOP = 3.2986 GTQ
09 jan 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2948 GTQ
10 jan 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2946 GTQ
11 jan 2025	1 GTQ = 0.3022 TOP	1 TOP = 3.3095 GTQ
12 jan 2025	1 GTQ = 0.3022 TOP	1 TOP = 3.3095 GTQ
13 jan 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2965 GTQ
14 jan 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.297 GTQ
15 jan 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2955 GTQ
16 jan 2025	1 GTQ = 0.3032 TOP	1 TOP = 3.2983 GTQ
17 jan 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2973 GTQ
18 jan 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2962 GTQ
19 jan 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2962 GTQ
20 jan 2025	1 GTQ = 0.303 TOP	1 TOP = 3.3009 GTQ
21 jan 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2951 GTQ
22 jan 2025	1 GTQ = 0.3051 TOP	1 TOP = 3.2775 GTQ
23 jan 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3015 GTQ
24 jan 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3012 GTQ
25 jan 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.294 GTQ
26 jan 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.294 GTQ
27 jan 2025	1 GTQ = 0.3027 TOP	1 TOP = 3.3032 GTQ
28 jan 2025	1 GTQ = 0.3027 TOP	1 TOP = 3.3031 GTQ
29 jan 2025	1 GTQ = 0.3026 TOP	1 TOP = 3.3049 GTQ
30 jan 2025	1 GTQ = 0.3028 TOP	1 TOP = 3.3027 GTQ
31 jan 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3015 GTQ

Feb 2025

Datum	GTQ-TOP	TOP-GTQ
01 feb 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3015 GTQ
02 feb 2025	1 GTQ = 0.3024 TOP	1 TOP = 3.307 GTQ
03 feb 2025	1 GTQ = 0.3028 TOP	1 TOP = 3.3023 GTQ
04 feb 2025	1 GTQ = 0.303 TOP	1 TOP = 3.3001 GTQ
05 feb 2025	1 GTQ = 0.3028 TOP	1 TOP = 3.3022 GTQ
06 feb 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3018 GTQ
07 feb 2025	1 GTQ = 0.3027 TOP	1 TOP = 3.3037 GTQ
08 feb 2025	1 GTQ = 0.3015 TOP	1 TOP = 3.3164 GTQ
09 feb 2025	1 GTQ = 0.3015 TOP	1 TOP = 3.3164 GTQ
10 feb 2025	1 GTQ = 0.3029 TOP	1 TOP = 3.3016 GTQ
11 feb 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2976 GTQ
12 feb 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2969 GTQ
13 feb 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2883 GTQ
14 feb 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2973 GTQ
15 feb 2025	1 GTQ = 0.3043 TOP	1 TOP = 3.2865 GTQ
16 feb 2025	1 GTQ = 0.3043 TOP	1 TOP = 3.2865 GTQ
17 feb 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2943 GTQ
18 feb 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2954 GTQ
19 feb 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2948 GTQ
20 feb 2025	1 GTQ = 0.3119 TOP	1 TOP = 3.2062 GTQ
21 feb 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2969 GTQ
22 feb 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2964 GTQ
23 feb 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2964 GTQ
24 feb 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2947 GTQ
25 feb 2025	1 GTQ = 0.304 TOP	1 TOP = 3.2893 GTQ
26 feb 2025	1 GTQ = 0.3114 TOP	1 TOP = 3.2113 GTQ
27 feb 2025	1 GTQ = 0.3037 TOP	1 TOP = 3.2929 GTQ
28 feb 2025	1 GTQ = 0.3119 TOP	1 TOP = 3.2065 GTQ

Mar 2025

Datum	GTQ-TOP	TOP-GTQ
01 mrt 2025	1 GTQ = 0.3037 TOP	1 TOP = 3.2927 GTQ
02 mrt 2025	1 GTQ = 0.3114 TOP	1 TOP = 3.2115 GTQ
03 mrt 2025	1 GTQ = 0.3114 TOP	1 TOP = 3.2115 GTQ
04 mrt 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2949 GTQ
05 mrt 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2885 GTQ
06 mrt 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2942 GTQ
07 mrt 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2948 GTQ
08 mrt 2025	1 GTQ = 0.312 TOP	1 TOP = 3.2053 GTQ
09 mrt 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2971 GTQ
10 mrt 2025	1 GTQ = 0.3097 TOP	1 TOP = 3.2288 GTQ
11 mrt 2025	1 GTQ = 0.3123 TOP	1 TOP = 3.2022 GTQ
12 mrt 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.2944 GTQ
13 mrt 2025	1 GTQ = 0.3038 TOP	1 TOP = 3.2914 GTQ
14 mrt 2025	1 GTQ = 0.3124 TOP	1 TOP = 3.2015 GTQ
15 mrt 2025	1 GTQ = 0.3045 TOP	1 TOP = 3.284 GTQ
16 mrt 2025	1 GTQ = 0.312 TOP	1 TOP = 3.2051 GTQ
17 mrt 2025	1 GTQ = 0.3037 TOP	1 TOP = 3.2932 GTQ
18 mrt 2025	1 GTQ = 0.3125 TOP	1 TOP = 3.2004 GTQ
19 mrt 2025	1 GTQ = 0.3124 TOP	1 TOP = 3.2007 GTQ
20 mrt 2025	1 GTQ = 0.3122 TOP	1 TOP = 3.2033 GTQ
21 mrt 2025	1 GTQ = 0.3126 TOP	1 TOP = 3.1988 GTQ
22 mrt 2025	1 GTQ = 0.3047 TOP	1 TOP = 3.2819 GTQ
23 mrt 2025	1 GTQ = 0.3125 TOP	1 TOP = 3.2 GTQ
24 mrt 2025	1 GTQ = 0.3125 TOP	1 TOP = 3.2 GTQ
25 mrt 2025	1 GTQ = 0.3126 TOP	1 TOP = 3.1993 GTQ
26 mrt 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2939 GTQ
27 mrt 2025	1 GTQ = 0.3039 TOP	1 TOP = 3.2902 GTQ
28 mrt 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2936 GTQ
29 mrt 2025	1 GTQ = 0.3122 TOP	1 TOP = 3.2026 GTQ
30 mrt 2025	1 GTQ = 0.312 TOP	1 TOP = 3.2054 GTQ
31 mrt 2025	1 GTQ = 0.3036 TOP	1 TOP = 3.2937 GTQ

Apr 2025

Datum	GTQ-TOP	TOP-GTQ
01 apr 2025	1 GTQ = 0.3122 TOP	1 TOP = 3.2028 GTQ
02 apr 2025	1 GTQ = 0.3037 TOP	1 TOP = 3.2929 GTQ
03 apr 2025	1 GTQ = 0.3128 TOP	1 TOP = 3.1966 GTQ
04 apr 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2877 GTQ
05 apr 2025	1 GTQ = 0.3016 TOP	1 TOP = 3.3156 GTQ
06 apr 2025	1 GTQ = 0.3016 TOP	1 TOP = 3.3156 GTQ
07 apr 2025	1 GTQ = 0.3033 TOP	1 TOP = 3.2971 GTQ
08 apr 2025	1 GTQ = 0.3119 TOP	1 TOP = 3.2065 GTQ
09 apr 2025	1 GTQ = 0.3039 TOP	1 TOP = 3.2906 GTQ
10 apr 2025	1 GTQ = 0.313 TOP	1 TOP = 3.1949 GTQ
11 apr 2025	1 GTQ = 0.3122 TOP	1 TOP = 3.2033 GTQ
12 apr 2025	1 GTQ = 0.3043 TOP	1 TOP = 3.2863 GTQ
13 apr 2025	1 GTQ = 0.3115 TOP	1 TOP = 3.2107 GTQ
14 apr 2025	1 GTQ = 0.3115 TOP	1 TOP = 3.2105 GTQ
15 apr 2025	1 GTQ = 0.3035 TOP	1 TOP = 3.295 GTQ
16 apr 2025	1 GTQ = 0.3127 TOP	1 TOP = 3.1983 GTQ
17 apr 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2868 GTQ
18 apr 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2868 GTQ
19 apr 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2868 GTQ
20 apr 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2868 GTQ
21 apr 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2868 GTQ
22 apr 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2889 GTQ
23 apr 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2885 GTQ
24 apr 2025	1 GTQ = 0.3043 TOP	1 TOP = 3.286 GTQ
25 apr 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2883 GTQ
26 apr 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2882 GTQ
27 apr 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2882 GTQ
28 apr 2025	1 GTQ = 0.304 TOP	1 TOP = 3.2893 GTQ
29 apr 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2873 GTQ
30 apr 2025	1 GTQ = 0.3042 TOP	1 TOP = 3.2873 GTQ

May 2025

Datum	GTQ-TOP	TOP-GTQ
01 mei 2025	1 GTQ = 0.3032 TOP	1 TOP = 3.2981 GTQ
02 mei 2025	1 GTQ = 0.304 TOP	1 TOP = 3.2892 GTQ
03 mei 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2962 GTQ
04 mei 2025	1 GTQ = 0.3034 TOP	1 TOP = 3.2962 GTQ
05 mei 2025	1 GTQ = 0.3044 TOP	1 TOP = 3.2851 GTQ
06 mei 2025	1 GTQ = 0.3043 TOP	1 TOP = 3.2863 GTQ
07 mei 2025	1 GTQ = 0.3044 TOP	1 TOP = 3.2849 GTQ
08 mei 2025	1 GTQ = 0.3047 TOP	1 TOP = 3.2815 GTQ
09 mei 2025	1 GTQ = 0.3046 TOP	1 TOP = 3.2828 GTQ
10 mei 2025	1 GTQ = 0.3046 TOP	1 TOP = 3.2828 GTQ
11 mei 2025	1 GTQ = 0.3046 TOP	1 TOP = 3.2828 GTQ
12 mei 2025	1 GTQ = 0.3051 TOP	1 TOP = 3.2778 GTQ
13 mei 2025	1 GTQ = 0.3048 TOP	1 TOP = 3.2814 GTQ
14 mei 2025	1 GTQ = 0.3045 TOP	1 TOP = 3.2844 GTQ
15 mei 2025	1 GTQ = 0.3046 TOP	1 TOP = 3.2826 GTQ
16 mei 2025	1 GTQ = 0.3052 TOP	1 TOP = 3.2767 GTQ
17 mei 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2888 GTQ
18 mei 2025	1 GTQ = 0.3041 TOP	1 TOP = 3.2888 GTQ
19 mei 2025	1 GTQ = 0.305 TOP	1 TOP = 3.2788 GTQ
20 mei 2025	1 GTQ = 0.305 TOP	1 TOP = 3.2788 GTQ

GTQ-TOP en TOP-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws