currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-TND en TND-GTQ wisselkoersen - 2025

GTQ-TND en TND-GTQ wisselkoersen - 2025

GTQ-TND en TND-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-TND en TND-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GTQ = 0,4032 TND
1 TND = 2,4801 GTQ
1J 2J 3J

Jan 2025

DatumGTQ-TNDTND-GTQ
01 jan 2025 1 GTQ = 0.4119 TND 1 TND = 2.4278 GTQ
02 jan 2025 1 GTQ = 0.416 TND 1 TND = 2.4037 GTQ
03 jan 2025 1 GTQ = 0.4161 TND 1 TND = 2.403 GTQ
04 jan 2025 1 GTQ = 0.4161 TND 1 TND = 2.403 GTQ
05 jan 2025 1 GTQ = 0.4161 TND 1 TND = 2.403 GTQ
06 jan 2025 1 GTQ = 0.4143 TND 1 TND = 2.4139 GTQ
07 jan 2025 1 GTQ = 0.4123 TND 1 TND = 2.4253 GTQ
08 jan 2025 1 GTQ = 0.4156 TND 1 TND = 2.4059 GTQ
09 jan 2025 1 GTQ = 0.4157 TND 1 TND = 2.4057 GTQ
10 jan 2025 1 GTQ = 0.416 TND 1 TND = 2.4041 GTQ
11 jan 2025 1 GTQ = 0.4159 TND 1 TND = 2.4041 GTQ
12 jan 2025 1 GTQ = 0.4159 TND 1 TND = 2.4041 GTQ
13 jan 2025 1 GTQ = 0.4191 TND 1 TND = 2.3861 GTQ
14 jan 2025 1 GTQ = 0.4179 TND 1 TND = 2.3927 GTQ
15 jan 2025 1 GTQ = 0.4156 TND 1 TND = 2.406 GTQ
16 jan 2025 1 GTQ = 0.4172 TND 1 TND = 2.3968 GTQ
17 jan 2025 1 GTQ = 0.4167 TND 1 TND = 2.4 GTQ
18 jan 2025 1 GTQ = 0.4167 TND 1 TND = 2.4 GTQ
19 jan 2025 1 GTQ = 0.4167 TND 1 TND = 2.4 GTQ
20 jan 2025 1 GTQ = 0.4167 TND 1 TND = 2.4 GTQ
21 jan 2025 1 GTQ = 0.4143 TND 1 TND = 2.4138 GTQ
22 jan 2025 1 GTQ = 0.4143 TND 1 TND = 2.4138 GTQ
23 jan 2025 1 GTQ = 0.4131 TND 1 TND = 2.4206 GTQ
24 jan 2025 1 GTQ = 0.4117 TND 1 TND = 2.4287 GTQ
25 jan 2025 1 GTQ = 0.4118 TND 1 TND = 2.4286 GTQ
26 jan 2025 1 GTQ = 0.4118 TND 1 TND = 2.4286 GTQ
27 jan 2025 1 GTQ = 0.4108 TND 1 TND = 2.4345 GTQ
28 jan 2025 1 GTQ = 0.4115 TND 1 TND = 2.4302 GTQ
29 jan 2025 1 GTQ = 0.413 TND 1 TND = 2.4215 GTQ
30 jan 2025 1 GTQ = 0.413 TND 1 TND = 2.4213 GTQ
31 jan 2025 1 GTQ = 0.4129 TND 1 TND = 2.4218 GTQ

Feb 2025

DatumGTQ-TNDTND-GTQ
01 feb 2025 1 GTQ = 0.4129 TND 1 TND = 2.4218 GTQ
02 feb 2025 1 GTQ = 0.4129 TND 1 TND = 2.4218 GTQ
03 feb 2025 1 GTQ = 0.4172 TND 1 TND = 2.397 GTQ
04 feb 2025 1 GTQ = 0.4153 TND 1 TND = 2.408 GTQ
05 feb 2025 1 GTQ = 0.4109 TND 1 TND = 2.4337 GTQ
06 feb 2025 1 GTQ = 0.4135 TND 1 TND = 2.4183 GTQ
07 feb 2025 1 GTQ = 0.413 TND 1 TND = 2.4211 GTQ
08 feb 2025 1 GTQ = 0.413 TND 1 TND = 2.4212 GTQ
09 feb 2025 1 GTQ = 0.413 TND 1 TND = 2.4212 GTQ
10 feb 2025 1 GTQ = 0.4145 TND 1 TND = 2.4126 GTQ
11 feb 2025 1 GTQ = 0.4151 TND 1 TND = 2.4088 GTQ
12 feb 2025 1 GTQ = 0.4127 TND 1 TND = 2.4231 GTQ
13 feb 2025 1 GTQ = 0.4127 TND 1 TND = 2.4231 GTQ
14 feb 2025 1 GTQ = 0.4102 TND 1 TND = 2.4381 GTQ
15 feb 2025 1 GTQ = 0.4101 TND 1 TND = 2.4381 GTQ
16 feb 2025 1 GTQ = 0.4101 TND 1 TND = 2.4381 GTQ
17 feb 2025 1 GTQ = 0.4109 TND 1 TND = 2.4337 GTQ
18 feb 2025 1 GTQ = 0.4106 TND 1 TND = 2.4354 GTQ
19 feb 2025 1 GTQ = 0.4117 TND 1 TND = 2.4292 GTQ
20 feb 2025 1 GTQ = 0.4117 TND 1 TND = 2.4289 GTQ
21 feb 2025 1 GTQ = 0.4097 TND 1 TND = 2.4409 GTQ
22 feb 2025 1 GTQ = 0.4097 TND 1 TND = 2.4409 GTQ
23 feb 2025 1 GTQ = 0.4097 TND 1 TND = 2.4409 GTQ
24 feb 2025 1 GTQ = 0.4114 TND 1 TND = 2.4309 GTQ
25 feb 2025 1 GTQ = 0.4088 TND 1 TND = 2.4464 GTQ
26 feb 2025 1 GTQ = 0.4091 TND 1 TND = 2.4444 GTQ
27 feb 2025 1 GTQ = 0.4078 TND 1 TND = 2.4519 GTQ
28 feb 2025 1 GTQ = 0.4097 TND 1 TND = 2.4409 GTQ

Mar 2025

DatumGTQ-TNDTND-GTQ
01 mrt 2025 1 GTQ = 0.4109 TND 1 TND = 2.4337 GTQ
02 mrt 2025 1 GTQ = 0.4106 TND 1 TND = 2.4357 GTQ
03 mrt 2025 1 GTQ = 0.4105 TND 1 TND = 2.4361 GTQ
04 mrt 2025 1 GTQ = 0.4076 TND 1 TND = 2.4533 GTQ
05 mrt 2025 1 GTQ = 0.4048 TND 1 TND = 2.4703 GTQ
06 mrt 2025 1 GTQ = 0.4022 TND 1 TND = 2.4866 GTQ
07 mrt 2025 1 GTQ = 0.4005 TND 1 TND = 2.497 GTQ
08 mrt 2025 1 GTQ = 0.4024 TND 1 TND = 2.4848 GTQ
09 mrt 2025 1 GTQ = 0.4005 TND 1 TND = 2.497 GTQ
10 mrt 2025 1 GTQ = 0.4002 TND 1 TND = 2.4989 GTQ
11 mrt 2025 1 GTQ = 0.4007 TND 1 TND = 2.4957 GTQ
12 mrt 2025 1 GTQ = 0.3995 TND 1 TND = 2.5028 GTQ
13 mrt 2025 1 GTQ = 0.4005 TND 1 TND = 2.4967 GTQ
14 mrt 2025 1 GTQ = 0.4006 TND 1 TND = 2.4961 GTQ
15 mrt 2025 1 GTQ = 0.4007 TND 1 TND = 2.4954 GTQ
16 mrt 2025 1 GTQ = 0.3995 TND 1 TND = 2.5031 GTQ
17 mrt 2025 1 GTQ = 0.4001 TND 1 TND = 2.4993 GTQ
18 mrt 2025 1 GTQ = 0.3998 TND 1 TND = 2.5014 GTQ
19 mrt 2025 1 GTQ = 0.3996 TND 1 TND = 2.5024 GTQ
20 mrt 2025 1 GTQ = 0.4007 TND 1 TND = 2.4956 GTQ
21 mrt 2025 1 GTQ = 0.401 TND 1 TND = 2.4941 GTQ
22 mrt 2025 1 GTQ = 0.4025 TND 1 TND = 2.4845 GTQ
23 mrt 2025 1 GTQ = 0.4004 TND 1 TND = 2.4975 GTQ
24 mrt 2025 1 GTQ = 0.4004 TND 1 TND = 2.4974 GTQ
25 mrt 2025 1 GTQ = 0.4031 TND 1 TND = 2.4806 GTQ
26 mrt 2025 1 GTQ = 0.4027 TND 1 TND = 2.4831 GTQ
27 mrt 2025 1 GTQ = 0.4035 TND 1 TND = 2.4782 GTQ
28 mrt 2025 1 GTQ = 0.4037 TND 1 TND = 2.4768 GTQ
29 mrt 2025 1 GTQ = 0.4027 TND 1 TND = 2.4834 GTQ
30 mrt 2025 1 GTQ = 0.403 TND 1 TND = 2.4816 GTQ
31 mrt 2025 1 GTQ = 0.4034 TND 1 TND = 2.4788 GTQ

Apr 2025

DatumGTQ-TNDTND-GTQ
01 apr 2025 1 GTQ = 0.403 TND 1 TND = 2.4813 GTQ
02 apr 2025 1 GTQ = 0.4018 TND 1 TND = 2.4886 GTQ
03 apr 2025 1 GTQ = 0.4018 TND 1 TND = 2.4888 GTQ
04 apr 2025 1 GTQ = 0.3968 TND 1 TND = 2.5203 GTQ
05 apr 2025 1 GTQ = 0.3968 TND 1 TND = 2.5203 GTQ
06 apr 2025 1 GTQ = 0.3968 TND 1 TND = 2.5203 GTQ
07 apr 2025 1 GTQ = 0.3974 TND 1 TND = 2.5162 GTQ
08 apr 2025 1 GTQ = 0.3992 TND 1 TND = 2.5049 GTQ
09 apr 2025 1 GTQ = 0.3997 TND 1 TND = 2.5021 GTQ
10 apr 2025 1 GTQ = 0.3987 TND 1 TND = 2.5085 GTQ
11 apr 2025 1 GTQ = 0.393 TND 1 TND = 2.5446 GTQ
12 apr 2025 1 GTQ = 0.3902 TND 1 TND = 2.5627 GTQ
13 apr 2025 1 GTQ = 0.3869 TND 1 TND = 2.5849 GTQ
14 apr 2025 1 GTQ = 0.3868 TND 1 TND = 2.5854 GTQ
15 apr 2025 1 GTQ = 0.3893 TND 1 TND = 2.5689 GTQ
16 apr 2025 1 GTQ = 0.3904 TND 1 TND = 2.5616 GTQ
17 apr 2025 1 GTQ = 0.3882 TND 1 TND = 2.5757 GTQ
18 apr 2025 1 GTQ = 0.3881 TND 1 TND = 2.5763 GTQ
19 apr 2025 1 GTQ = 0.3882 TND 1 TND = 2.5763 GTQ
20 apr 2025 1 GTQ = 0.3882 TND 1 TND = 2.5763 GTQ
21 apr 2025 1 GTQ = 0.3881 TND 1 TND = 2.5764 GTQ
22 apr 2025 1 GTQ = 0.3844 TND 1 TND = 2.6016 GTQ
23 apr 2025 1 GTQ = 0.3888 TND 1 TND = 2.572 GTQ
24 apr 2025 1 GTQ = 0.3876 TND 1 TND = 2.5799 GTQ
25 apr 2025 1 GTQ = 0.389 TND 1 TND = 2.5708 GTQ
26 apr 2025 1 GTQ = 0.389 TND 1 TND = 2.5705 GTQ
27 apr 2025 1 GTQ = 0.389 TND 1 TND = 2.5705 GTQ
28 apr 2025 1 GTQ = 0.3872 TND 1 TND = 2.5823 GTQ
29 apr 2025 1 GTQ = 0.3884 TND 1 TND = 2.5746 GTQ
30 apr 2025 1 GTQ = 0.3857 TND 1 TND = 2.5929 GTQ

May 2025

DatumGTQ-TNDTND-GTQ
01 mei 2025 1 GTQ = 0.3857 TND 1 TND = 2.593 GTQ
02 mei 2025 1 GTQ = 0.3895 TND 1 TND = 2.5671 GTQ
03 mei 2025 1 GTQ = 0.3895 TND 1 TND = 2.5671 GTQ
04 mei 2025 1 GTQ = 0.3895 TND 1 TND = 2.5671 GTQ
05 mei 2025 1 GTQ = 0.3886 TND 1 TND = 2.5736 GTQ
06 mei 2025 1 GTQ = 0.3897 TND 1 TND = 2.566 GTQ
07 mei 2025 1 GTQ = 0.3895 TND 1 TND = 2.5676 GTQ
08 mei 2025 1 GTQ = 0.3904 TND 1 TND = 2.5617 GTQ
09 mei 2025 1 GTQ = 0.3914 TND 1 TND = 2.5552 GTQ
10 mei 2025 1 GTQ = 0.3923 TND 1 TND = 2.5491 GTQ
11 mei 2025 1 GTQ = 0.3923 TND 1 TND = 2.5491 GTQ
12 mei 2025 1 GTQ = 0.3956 TND 1 TND = 2.5277 GTQ
13 mei 2025 1 GTQ = 0.395 TND 1 TND = 2.5318 GTQ
14 mei 2025 1 GTQ = 0.3928 TND 1 TND = 2.5461 GTQ
15 mei 2025 1 GTQ = 0.3928 TND 1 TND = 2.5455 GTQ
16 mei 2025 1 GTQ = 0.3927 TND 1 TND = 2.5465 GTQ
17 mei 2025 1 GTQ = 0.3927 TND 1 TND = 2.5465 GTQ
18 mei 2025 1 GTQ = 0.3927 TND 1 TND = 2.5465 GTQ
19 mei 2025 1 GTQ = 0.392 TND 1 TND = 2.5511 GTQ
20 mei 2025 1 GTQ = 0.392 TND 1 TND = 2.5511 GTQ

GTQ-TND en TND-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats