> GTQ-TJS en TJS-GTQ wisselkoersen - 2025

GTQ-TJS en TJS-GTQ wisselkoersen - 2025

GTQ-TJS en TJS-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-TJS en TJS-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 1,3757 TJS

1 TJS = 0,7269 GTQ

1J 2J 3J

GTQ tegen TJSTJS tegen GTQ

Jan 2025

Datum	GTQ-TJS	TJS-GTQ
01 jan 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ
02 jan 2025	1 GTQ = 1.4129 TJS	1 TJS = 0.7078 GTQ
03 jan 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
04 jan 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
05 jan 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
06 jan 2025	1 GTQ = 1.4149 TJS	1 TJS = 0.7068 GTQ
07 jan 2025	1 GTQ = 1.4158 TJS	1 TJS = 0.7063 GTQ
08 jan 2025	1 GTQ = 1.4175 TJS	1 TJS = 0.7055 GTQ
09 jan 2025	1 GTQ = 1.4163 TJS	1 TJS = 0.7061 GTQ
10 jan 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
11 jan 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
12 jan 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
13 jan 2025	1 GTQ = 1.4162 TJS	1 TJS = 0.7061 GTQ
14 jan 2025	1 GTQ = 1.4171 TJS	1 TJS = 0.7057 GTQ
15 jan 2025	1 GTQ = 1.4159 TJS	1 TJS = 0.7063 GTQ
16 jan 2025	1 GTQ = 1.4119 TJS	1 TJS = 0.7082 GTQ
17 jan 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
18 jan 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
19 jan 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
20 jan 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
21 jan 2025	1 GTQ = 1.4124 TJS	1 TJS = 0.708 GTQ
22 jan 2025	1 GTQ = 1.4124 TJS	1 TJS = 0.708 GTQ
23 jan 2025	1 GTQ = 1.4163 TJS	1 TJS = 0.7061 GTQ
24 jan 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
25 jan 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
26 jan 2025	1 GTQ = 1.4102 TJS	1 TJS = 0.7091 GTQ
27 jan 2025	1 GTQ = 1.4108 TJS	1 TJS = 0.7088 GTQ
28 jan 2025	1 GTQ = 1.412 TJS	1 TJS = 0.7082 GTQ
29 jan 2025	1 GTQ = 1.4091 TJS	1 TJS = 0.7097 GTQ
30 jan 2025	1 GTQ = 1.4083 TJS	1 TJS = 0.7101 GTQ
31 jan 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ

Feb 2025

Datum	GTQ-TJS	TJS-GTQ
01 feb 2025	1 GTQ = 1.4136 TJS	1 TJS = 0.7074 GTQ
02 feb 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
03 feb 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
04 feb 2025	1 GTQ = 1.4101 TJS	1 TJS = 0.7092 GTQ
05 feb 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
06 feb 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
07 feb 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
08 feb 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
09 feb 2025	1 GTQ = 1.4155 TJS	1 TJS = 0.7065 GTQ
10 feb 2025	1 GTQ = 1.4127 TJS	1 TJS = 0.7078 GTQ
11 feb 2025	1 GTQ = 1.411 TJS	1 TJS = 0.7087 GTQ
12 feb 2025	1 GTQ = 1.4151 TJS	1 TJS = 0.7067 GTQ
13 feb 2025	1 GTQ = 1.4151 TJS	1 TJS = 0.7067 GTQ
14 feb 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
15 feb 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
16 feb 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
17 feb 2025	1 GTQ = 1.4128 TJS	1 TJS = 0.7078 GTQ
18 feb 2025	1 GTQ = 1.414 TJS	1 TJS = 0.7072 GTQ
19 feb 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
20 feb 2025	1 GTQ = 1.414 TJS	1 TJS = 0.7072 GTQ
21 feb 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
22 feb 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
23 feb 2025	1 GTQ = 1.4123 TJS	1 TJS = 0.7081 GTQ
24 feb 2025	1 GTQ = 1.4122 TJS	1 TJS = 0.7081 GTQ
25 feb 2025	1 GTQ = 1.4157 TJS	1 TJS = 0.7064 GTQ
26 feb 2025	1 GTQ = 1.4149 TJS	1 TJS = 0.7067 GTQ
27 feb 2025	1 GTQ = 1.4116 TJS	1 TJS = 0.7084 GTQ
28 feb 2025	1 GTQ = 1.4113 TJS	1 TJS = 0.7086 GTQ

Mar 2025

Datum	GTQ-TJS	TJS-GTQ
01 mrt 2025	1 GTQ = 1.4139 TJS	1 TJS = 0.7073 GTQ
02 mrt 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7073 GTQ
03 mrt 2025	1 GTQ = 1.416 TJS	1 TJS = 0.7062 GTQ
04 mrt 2025	1 GTQ = 1.4125 TJS	1 TJS = 0.708 GTQ
05 mrt 2025	1 GTQ = 1.4131 TJS	1 TJS = 0.7077 GTQ
06 mrt 2025	1 GTQ = 1.4128 TJS	1 TJS = 0.7078 GTQ
07 mrt 2025	1 GTQ = 1.4132 TJS	1 TJS = 0.7076 GTQ
08 mrt 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
09 mrt 2025	1 GTQ = 1.4132 TJS	1 TJS = 0.7076 GTQ
10 mrt 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
11 mrt 2025	1 GTQ = 1.4152 TJS	1 TJS = 0.7066 GTQ
12 mrt 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
13 mrt 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
14 mrt 2025	1 GTQ = 1.4135 TJS	1 TJS = 0.7075 GTQ
15 mrt 2025	1 GTQ = 1.4138 TJS	1 TJS = 0.7073 GTQ
16 mrt 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7073 GTQ
17 mrt 2025	1 GTQ = 1.4175 TJS	1 TJS = 0.7055 GTQ
18 mrt 2025	1 GTQ = 1.4185 TJS	1 TJS = 0.705 GTQ
19 mrt 2025	1 GTQ = 1.4144 TJS	1 TJS = 0.707 GTQ
20 mrt 2025	1 GTQ = 1.4181 TJS	1 TJS = 0.7052 GTQ
21 mrt 2025	1 GTQ = 1.4159 TJS	1 TJS = 0.7063 GTQ
22 mrt 2025	1 GTQ = 1.4178 TJS	1 TJS = 0.7053 GTQ
23 mrt 2025	1 GTQ = 1.418 TJS	1 TJS = 0.7052 GTQ
24 mrt 2025	1 GTQ = 1.4181 TJS	1 TJS = 0.7052 GTQ
25 mrt 2025	1 GTQ = 1.4156 TJS	1 TJS = 0.7064 GTQ
26 mrt 2025	1 GTQ = 1.4144 TJS	1 TJS = 0.707 GTQ
27 mrt 2025	1 GTQ = 1.4176 TJS	1 TJS = 0.7054 GTQ
28 mrt 2025	1 GTQ = 1.4117 TJS	1 TJS = 0.7084 GTQ
29 mrt 2025	1 GTQ = 1.4118 TJS	1 TJS = 0.7083 GTQ
30 mrt 2025	1 GTQ = 1.4085 TJS	1 TJS = 0.71 GTQ
31 mrt 2025	1 GTQ = 1.409 TJS	1 TJS = 0.7097 GTQ

Apr 2025

Datum	GTQ-TJS	TJS-GTQ
01 apr 2025	1 GTQ = 1.4108 TJS	1 TJS = 0.7088 GTQ
02 apr 2025	1 GTQ = 1.4148 TJS	1 TJS = 0.7068 GTQ
03 apr 2025	1 GTQ = 1.4166 TJS	1 TJS = 0.7059 GTQ
04 apr 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
05 apr 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
06 apr 2025	1 GTQ = 1.4104 TJS	1 TJS = 0.709 GTQ
07 apr 2025	1 GTQ = 1.4077 TJS	1 TJS = 0.7104 GTQ
08 apr 2025	1 GTQ = 1.409 TJS	1 TJS = 0.7097 GTQ
09 apr 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
10 apr 2025	1 GTQ = 1.4075 TJS	1 TJS = 0.7105 GTQ
11 apr 2025	1 GTQ = 1.4089 TJS	1 TJS = 0.7098 GTQ
12 apr 2025	1 GTQ = 1.4087 TJS	1 TJS = 0.7099 GTQ
13 apr 2025	1 GTQ = 1.4094 TJS	1 TJS = 0.7095 GTQ
14 apr 2025	1 GTQ = 1.4137 TJS	1 TJS = 0.7074 GTQ
15 apr 2025	1 GTQ = 1.4059 TJS	1 TJS = 0.7113 GTQ
16 apr 2025	1 GTQ = 1.4085 TJS	1 TJS = 0.71 GTQ
17 apr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
18 apr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
19 apr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
20 apr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
21 apr 2025	1 GTQ = 1.3943 TJS	1 TJS = 0.7172 GTQ
22 apr 2025	1 GTQ = 1.3825 TJS	1 TJS = 0.7233 GTQ
23 apr 2025	1 GTQ = 1.3826 TJS	1 TJS = 0.7233 GTQ
24 apr 2025	1 GTQ = 1.3796 TJS	1 TJS = 0.7249 GTQ
25 apr 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
26 apr 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
27 apr 2025	1 GTQ = 1.3737 TJS	1 TJS = 0.7279 GTQ
28 apr 2025	1 GTQ = 1.3698 TJS	1 TJS = 0.73 GTQ
29 apr 2025	1 GTQ = 1.3711 TJS	1 TJS = 0.7293 GTQ
30 apr 2025	1 GTQ = 1.3686 TJS	1 TJS = 0.7307 GTQ

May 2025

Datum	GTQ-TJS	TJS-GTQ
01 mei 2025	1 GTQ = 1.3686 TJS	1 TJS = 0.7307 GTQ
02 mei 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
03 mei 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
04 mei 2025	1 GTQ = 1.3439 TJS	1 TJS = 0.7441 GTQ
05 mei 2025	1 GTQ = 1.3504 TJS	1 TJS = 0.7405 GTQ
06 mei 2025	1 GTQ = 1.3477 TJS	1 TJS = 0.742 GTQ
07 mei 2025	1 GTQ = 1.3485 TJS	1 TJS = 0.7416 GTQ
08 mei 2025	1 GTQ = 1.3422 TJS	1 TJS = 0.7451 GTQ
09 mei 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
10 mei 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
11 mei 2025	1 GTQ = 1.3456 TJS	1 TJS = 0.7432 GTQ
12 mei 2025	1 GTQ = 1.3547 TJS	1 TJS = 0.7382 GTQ
13 mei 2025	1 GTQ = 1.3487 TJS	1 TJS = 0.7414 GTQ
14 mei 2025	1 GTQ = 1.3491 TJS	1 TJS = 0.7412 GTQ
15 mei 2025	1 GTQ = 1.3478 TJS	1 TJS = 0.7419 GTQ
16 mei 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
17 mei 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
18 mei 2025	1 GTQ = 1.3428 TJS	1 TJS = 0.7447 GTQ
19 mei 2025	1 GTQ = 1.3447 TJS	1 TJS = 0.7436 GTQ
20 mei 2025	1 GTQ = 1.3379 TJS	1 TJS = 0.7474 GTQ
21 mei 2025	1 GTQ = 1.3385 TJS	1 TJS = 0.7471 GTQ
22 mei 2025	1 GTQ = 1.3268 TJS	1 TJS = 0.7537 GTQ
23 mei 2025	1 GTQ = 1.3354 TJS	1 TJS = 0.7489 GTQ
24 mei 2025	1 GTQ = 1.3353 TJS	1 TJS = 0.7489 GTQ
25 mei 2025	1 GTQ = 1.3353 TJS	1 TJS = 0.7489 GTQ
26 mei 2025	1 GTQ = 1.3196 TJS	1 TJS = 0.7578 GTQ
27 mei 2025	1 GTQ = 1.3137 TJS	1 TJS = 0.7612 GTQ
28 mei 2025	1 GTQ = 1.2989 TJS	1 TJS = 0.7699 GTQ
29 mei 2025	1 GTQ = 1.2989 TJS	1 TJS = 0.7699 GTQ
30 mei 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
31 mei 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ

Jun 2025

Datum	GTQ-TJS	TJS-GTQ
01 jun 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
02 jun 2025	1 GTQ = 1.3021 TJS	1 TJS = 0.768 GTQ
03 jun 2025	1 GTQ = 1.2891 TJS	1 TJS = 0.7758 GTQ
04 jun 2025	1 GTQ = 1.2883 TJS	1 TJS = 0.7762 GTQ
05 jun 2025	1 GTQ = 1.287 TJS	1 TJS = 0.777 GTQ
06 jun 2025	1 GTQ = 1.2862 TJS	1 TJS = 0.7775 GTQ
07 jun 2025	1 GTQ = 1.2865 TJS	1 TJS = 0.7773 GTQ
08 jun 2025	1 GTQ = 1.2865 TJS	1 TJS = 0.7773 GTQ
09 jun 2025	1 GTQ = 1.2895 TJS	1 TJS = 0.7755 GTQ
10 jun 2025	1 GTQ = 1.298 TJS	1 TJS = 0.7704 GTQ
11 jun 2025	1 GTQ = 1.3013 TJS	1 TJS = 0.7685 GTQ
12 jun 2025	1 GTQ = 1.3188 TJS	1 TJS = 0.7583 GTQ
13 jun 2025	1 GTQ = 1.3143 TJS	1 TJS = 0.7609 GTQ
14 jun 2025	1 GTQ = 1.3143 TJS	1 TJS = 0.7609 GTQ
15 jun 2025	1 GTQ = 1.3143 TJS	1 TJS = 0.7609 GTQ
16 jun 2025	1 GTQ = 1.3181 TJS	1 TJS = 0.7586 GTQ
17 jun 2025	1 GTQ = 1.2896 TJS	1 TJS = 0.7754 GTQ
18 jun 2025	1 GTQ = 1.3086 TJS	1 TJS = 0.7642 GTQ
19 jun 2025	1 GTQ = 1.288 TJS	1 TJS = 0.7764 GTQ
20 jun 2025	1 GTQ = 1.2848 TJS	1 TJS = 0.7783 GTQ
21 jun 2025	1 GTQ = 1.2849 TJS	1 TJS = 0.7783 GTQ
22 jun 2025	1 GTQ = 1.2849 TJS	1 TJS = 0.7783 GTQ
23 jun 2025	1 GTQ = 1.2835 TJS	1 TJS = 0.7791 GTQ
24 jun 2025	1 GTQ = 1.2816 TJS	1 TJS = 0.7803 GTQ
25 jun 2025	1 GTQ = 1.2862 TJS	1 TJS = 0.7775 GTQ
26 jun 2025	1 GTQ = 1.2859 TJS	1 TJS = 0.7777 GTQ
27 jun 2025	1 GTQ = 1.2821 TJS	1 TJS = 0.78 GTQ
28 jun 2025	1 GTQ = 1.282 TJS	1 TJS = 0.78 GTQ
29 jun 2025	1 GTQ = 1.282 TJS	1 TJS = 0.78 GTQ
30 jun 2025	1 GTQ = 1.2874 TJS	1 TJS = 0.7768 GTQ

Jul 2025

Datum	GTQ-TJS	TJS-GTQ
01 jul 2025	1 GTQ = 1.2841 TJS	1 TJS = 0.7787 GTQ
02 jul 2025	1 GTQ = 1.2719 TJS	1 TJS = 0.7862 GTQ
03 jul 2025	1 GTQ = 1.261 TJS	1 TJS = 0.7931 GTQ
04 jul 2025	1 GTQ = 1.2648 TJS	1 TJS = 0.7906 GTQ

GTQ-TJS en TJS-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws