currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-TJS en TJS-GTQ wisselkoersen - 2024

GTQ-TJS en TJS-GTQ wisselkoersen - 2024

GTQ-TJS en TJS-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-TJS en TJS-GTQ voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 GTQ = 1,3868 TJS
1 TJS = 0,7211 GTQ
1J 2J 3J

Jan 2024

DatumGTQ-TJSTJS-GTQ
01 jan 2024 1 GTQ = 1.3991 TJS 1 TJS = 0.7147 GTQ
02 jan 2024 1 GTQ = 1.3991 TJS 1 TJS = 0.7147 GTQ
03 jan 2024 1 GTQ = 1.3966 TJS 1 TJS = 0.716 GTQ
04 jan 2024 1 GTQ = 1.3992 TJS 1 TJS = 0.7147 GTQ
05 jan 2024 1 GTQ = 1.4017 TJS 1 TJS = 0.7134 GTQ
06 jan 2024 1 GTQ = 1.4017 TJS 1 TJS = 0.7134 GTQ
07 jan 2024 1 GTQ = 1.4017 TJS 1 TJS = 0.7134 GTQ
08 jan 2024 1 GTQ = 1.4005 TJS 1 TJS = 0.714 GTQ
09 jan 2024 1 GTQ = 1.4005 TJS 1 TJS = 0.714 GTQ
10 jan 2024 1 GTQ = 1.4012 TJS 1 TJS = 0.7137 GTQ
11 jan 2024 1 GTQ = 1.4035 TJS 1 TJS = 0.7125 GTQ
12 jan 2024 1 GTQ = 1.3992 TJS 1 TJS = 0.7147 GTQ
13 jan 2024 1 GTQ = 1.3992 TJS 1 TJS = 0.7147 GTQ
14 jan 2024 1 GTQ = 1.3992 TJS 1 TJS = 0.7147 GTQ
15 jan 2024 1 GTQ = 1.3965 TJS 1 TJS = 0.7161 GTQ
16 jan 2024 1 GTQ = 1.3996 TJS 1 TJS = 0.7145 GTQ
17 jan 2024 1 GTQ = 1.3953 TJS 1 TJS = 0.7167 GTQ
18 jan 2024 1 GTQ = 1.3979 TJS 1 TJS = 0.7154 GTQ
19 jan 2024 1 GTQ = 1.3945 TJS 1 TJS = 0.7171 GTQ
20 jan 2024 1 GTQ = 1.3945 TJS 1 TJS = 0.7171 GTQ
21 jan 2024 1 GTQ = 1.3945 TJS 1 TJS = 0.7171 GTQ
22 jan 2024 1 GTQ = 1.394 TJS 1 TJS = 0.7173 GTQ
23 jan 2024 1 GTQ = 1.3947 TJS 1 TJS = 0.717 GTQ
24 jan 2024 1 GTQ = 1.3977 TJS 1 TJS = 0.7155 GTQ
25 jan 2024 1 GTQ = 1.3964 TJS 1 TJS = 0.7161 GTQ
26 jan 2024 1 GTQ = 1.3939 TJS 1 TJS = 0.7174 GTQ
27 jan 2024 1 GTQ = 1.3938 TJS 1 TJS = 0.7174 GTQ
28 jan 2024 1 GTQ = 1.3938 TJS 1 TJS = 0.7174 GTQ
29 jan 2024 1 GTQ = 1.3946 TJS 1 TJS = 0.717 GTQ
30 jan 2024 1 GTQ = 1.3963 TJS 1 TJS = 0.7162 GTQ
31 jan 2024 1 GTQ = 1.3997 TJS 1 TJS = 0.7144 GTQ

Feb 2024

DatumGTQ-TJSTJS-GTQ
01 feb 2024 1 GTQ = 1.3974 TJS 1 TJS = 0.7156 GTQ
02 feb 2024 1 GTQ = 1.3984 TJS 1 TJS = 0.7151 GTQ
03 feb 2024 1 GTQ = 1.3984 TJS 1 TJS = 0.7151 GTQ
04 feb 2024 1 GTQ = 1.3984 TJS 1 TJS = 0.7151 GTQ
05 feb 2024 1 GTQ = 1.3983 TJS 1 TJS = 0.7152 GTQ
06 feb 2024 1 GTQ = 1.3995 TJS 1 TJS = 0.7145 GTQ
07 feb 2024 1 GTQ = 1.3989 TJS 1 TJS = 0.7149 GTQ
08 feb 2024 1 GTQ = 1.4001 TJS 1 TJS = 0.7142 GTQ
09 feb 2024 1 GTQ = 1.4013 TJS 1 TJS = 0.7136 GTQ
10 feb 2024 1 GTQ = 1.4013 TJS 1 TJS = 0.7136 GTQ
11 feb 2024 1 GTQ = 1.4013 TJS 1 TJS = 0.7136 GTQ
12 feb 2024 1 GTQ = 1.399 TJS 1 TJS = 0.7148 GTQ
13 feb 2024 1 GTQ = 1.4031 TJS 1 TJS = 0.7127 GTQ
14 feb 2024 1 GTQ = 1.4011 TJS 1 TJS = 0.7137 GTQ
15 feb 2024 1 GTQ = 1.4021 TJS 1 TJS = 0.7132 GTQ
16 feb 2024 1 GTQ = 1.4017 TJS 1 TJS = 0.7134 GTQ
17 feb 2024 1 GTQ = 1.4017 TJS 1 TJS = 0.7134 GTQ
18 feb 2024 1 GTQ = 1.4017 TJS 1 TJS = 0.7134 GTQ
19 feb 2024 1 GTQ = 1.403 TJS 1 TJS = 0.7127 GTQ
20 feb 2024 1 GTQ = 1.4025 TJS 1 TJS = 0.713 GTQ
21 feb 2024 1 GTQ = 1.4045 TJS 1 TJS = 0.712 GTQ
22 feb 2024 1 GTQ = 1.4007 TJS 1 TJS = 0.7139 GTQ
23 feb 2024 1 GTQ = 1.4012 TJS 1 TJS = 0.7137 GTQ
24 feb 2024 1 GTQ = 1.4012 TJS 1 TJS = 0.7137 GTQ
25 feb 2024 1 GTQ = 1.4012 TJS 1 TJS = 0.7137 GTQ
26 feb 2024 1 GTQ = 1.4018 TJS 1 TJS = 0.7134 GTQ
27 feb 2024 1 GTQ = 1.4042 TJS 1 TJS = 0.7121 GTQ
28 feb 2024 1 GTQ = 1.4062 TJS 1 TJS = 0.7111 GTQ
29 feb 2024 1 GTQ = 1.4043 TJS 1 TJS = 0.7121 GTQ

Mar 2024

DatumGTQ-TJSTJS-GTQ
01 mrt 2024 1 GTQ = 1.4018 TJS 1 TJS = 0.7134 GTQ
02 mrt 2024 1 GTQ = 1.4018 TJS 1 TJS = 0.7134 GTQ
03 mrt 2024 1 GTQ = 1.4018 TJS 1 TJS = 0.7134 GTQ
04 mrt 2024 1 GTQ = 1.4025 TJS 1 TJS = 0.713 GTQ
05 mrt 2024 1 GTQ = 1.4008 TJS 1 TJS = 0.7139 GTQ
06 mrt 2024 1 GTQ = 1.4008 TJS 1 TJS = 0.7139 GTQ
07 mrt 2024 1 GTQ = 1.4027 TJS 1 TJS = 0.7129 GTQ
08 mrt 2024 1 GTQ = 1.402 TJS 1 TJS = 0.7133 GTQ
09 mrt 2024 1 GTQ = 1.402 TJS 1 TJS = 0.7133 GTQ
10 mrt 2024 1 GTQ = 1.402 TJS 1 TJS = 0.7133 GTQ
11 mrt 2024 1 GTQ = 1.4028 TJS 1 TJS = 0.7129 GTQ
12 mrt 2024 1 GTQ = 1.4016 TJS 1 TJS = 0.7135 GTQ
13 mrt 2024 1 GTQ = 1.4022 TJS 1 TJS = 0.7132 GTQ
14 mrt 2024 1 GTQ = 1.4024 TJS 1 TJS = 0.7131 GTQ
15 mrt 2024 1 GTQ = 1.4026 TJS 1 TJS = 0.713 GTQ
16 mrt 2024 1 GTQ = 1.4026 TJS 1 TJS = 0.713 GTQ
17 mrt 2024 1 GTQ = 1.4026 TJS 1 TJS = 0.713 GTQ
18 mrt 2024 1 GTQ = 1.4038 TJS 1 TJS = 0.7124 GTQ
19 mrt 2024 1 GTQ = 1.4064 TJS 1 TJS = 0.711 GTQ
20 mrt 2024 1 GTQ = 1.4052 TJS 1 TJS = 0.7116 GTQ
21 mrt 2024 1 GTQ = 1.405 TJS 1 TJS = 0.7117 GTQ
22 mrt 2024 1 GTQ = 1.4046 TJS 1 TJS = 0.712 GTQ
23 mrt 2024 1 GTQ = 1.4046 TJS 1 TJS = 0.712 GTQ
24 mrt 2024 1 GTQ = 1.4046 TJS 1 TJS = 0.712 GTQ
25 mrt 2024 1 GTQ = 1.4013 TJS 1 TJS = 0.7136 GTQ
26 mrt 2024 1 GTQ = 1.4039 TJS 1 TJS = 0.7123 GTQ
27 mrt 2024 1 GTQ = 1.4029 TJS 1 TJS = 0.7128 GTQ
28 mrt 2024 1 GTQ = 1.4049 TJS 1 TJS = 0.7118 GTQ
29 mrt 2024 1 GTQ = 1.4031 TJS 1 TJS = 0.7127 GTQ
30 mrt 2024 1 GTQ = 1.4031 TJS 1 TJS = 0.7127 GTQ
31 mrt 2024 1 GTQ = 1.4031 TJS 1 TJS = 0.7127 GTQ

Apr 2024

DatumGTQ-TJSTJS-GTQ
01 apr 2024 1 GTQ = 1.4031 TJS 1 TJS = 0.7127 GTQ
02 apr 2024 1 GTQ = 1.4042 TJS 1 TJS = 0.7121 GTQ
03 apr 2024 1 GTQ = 1.407 TJS 1 TJS = 0.7107 GTQ
04 apr 2024 1 GTQ = 1.4034 TJS 1 TJS = 0.7126 GTQ
05 apr 2024 1 GTQ = 1.4069 TJS 1 TJS = 0.7108 GTQ
06 apr 2024 1 GTQ = 1.4069 TJS 1 TJS = 0.7108 GTQ
07 apr 2024 1 GTQ = 1.4069 TJS 1 TJS = 0.7108 GTQ
08 apr 2024 1 GTQ = 1.405 TJS 1 TJS = 0.7118 GTQ
09 apr 2024 1 GTQ = 1.406 TJS 1 TJS = 0.7113 GTQ
10 apr 2024 1 GTQ = 1.406 TJS 1 TJS = 0.7112 GTQ
11 apr 2024 1 GTQ = 1.4054 TJS 1 TJS = 0.7115 GTQ
12 apr 2024 1 GTQ = 1.4047 TJS 1 TJS = 0.7119 GTQ
13 apr 2024 1 GTQ = 1.4047 TJS 1 TJS = 0.7119 GTQ
14 apr 2024 1 GTQ = 1.4047 TJS 1 TJS = 0.7119 GTQ
15 apr 2024 1 GTQ = 1.4017 TJS 1 TJS = 0.7134 GTQ
16 apr 2024 1 GTQ = 1.4059 TJS 1 TJS = 0.7113 GTQ
17 apr 2024 1 GTQ = 1.4046 TJS 1 TJS = 0.7119 GTQ
18 apr 2024 1 GTQ = 1.4065 TJS 1 TJS = 0.711 GTQ
19 apr 2024 1 GTQ = 1.4047 TJS 1 TJS = 0.7119 GTQ
20 apr 2024 1 GTQ = 1.4047 TJS 1 TJS = 0.7119 GTQ
21 apr 2024 1 GTQ = 1.4047 TJS 1 TJS = 0.7119 GTQ
22 apr 2024 1 GTQ = 1.4075 TJS 1 TJS = 0.7105 GTQ
23 apr 2024 1 GTQ = 1.4058 TJS 1 TJS = 0.7113 GTQ
24 apr 2024 1 GTQ = 1.4068 TJS 1 TJS = 0.7108 GTQ
25 apr 2024 1 GTQ = 1.4023 TJS 1 TJS = 0.7131 GTQ
26 apr 2024 1 GTQ = 1.4046 TJS 1 TJS = 0.7119 GTQ
27 apr 2024 1 GTQ = 1.4046 TJS 1 TJS = 0.7119 GTQ
28 apr 2024 1 GTQ = 1.4046 TJS 1 TJS = 0.7119 GTQ
29 apr 2024 1 GTQ = 1.4058 TJS 1 TJS = 0.7113 GTQ
30 apr 2024 1 GTQ = 1.4049 TJS 1 TJS = 0.7118 GTQ

May 2024

DatumGTQ-TJSTJS-GTQ
01 mei 2024 1 GTQ = 1.4049 TJS 1 TJS = 0.7118 GTQ
02 mei 2024 1 GTQ = 1.4049 TJS 1 TJS = 0.7118 GTQ
03 mei 2024 1 GTQ = 1.4048 TJS 1 TJS = 0.7119 GTQ
04 mei 2024 1 GTQ = 1.4048 TJS 1 TJS = 0.7118 GTQ
05 mei 2024 1 GTQ = 1.4048 TJS 1 TJS = 0.7118 GTQ
06 mei 2024 1 GTQ = 1.4047 TJS 1 TJS = 0.7119 GTQ
07 mei 2024 1 GTQ = 1.4029 TJS 1 TJS = 0.7128 GTQ
08 mei 2024 1 GTQ = 1.4041 TJS 1 TJS = 0.7122 GTQ
09 mei 2024 1 GTQ = 1.4054 TJS 1 TJS = 0.7115 GTQ
10 mei 2024 1 GTQ = 1.4054 TJS 1 TJS = 0.7115 GTQ
11 mei 2024 1 GTQ = 1.4054 TJS 1 TJS = 0.7115 GTQ
12 mei 2024 1 GTQ = 1.4054 TJS 1 TJS = 0.7115 GTQ
13 mei 2024 1 GTQ = 1.4035 TJS 1 TJS = 0.7125 GTQ
14 mei 2024 1 GTQ = 1.4041 TJS 1 TJS = 0.7122 GTQ
15 mei 2024 1 GTQ = 1.4012 TJS 1 TJS = 0.7137 GTQ
16 mei 2024 1 GTQ = 1.3973 TJS 1 TJS = 0.7157 GTQ
17 mei 2024 1 GTQ = 1.3939 TJS 1 TJS = 0.7174 GTQ
18 mei 2024 1 GTQ = 1.3939 TJS 1 TJS = 0.7174 GTQ
19 mei 2024 1 GTQ = 1.3939 TJS 1 TJS = 0.7174 GTQ
20 mei 2024 1 GTQ = 1.3965 TJS 1 TJS = 0.7161 GTQ
21 mei 2024 1 GTQ = 1.3918 TJS 1 TJS = 0.7185 GTQ
22 mei 2024 1 GTQ = 1.388 TJS 1 TJS = 0.7205 GTQ
23 mei 2024 1 GTQ = 1.3861 TJS 1 TJS = 0.7215 GTQ
24 mei 2024 1 GTQ = 1.3878 TJS 1 TJS = 0.7206 GTQ
25 mei 2024 1 GTQ = 1.3878 TJS 1 TJS = 0.7206 GTQ
26 mei 2024 1 GTQ = 1.3878 TJS 1 TJS = 0.7206 GTQ
27 mei 2024 1 GTQ = 1.389 TJS 1 TJS = 0.7199 GTQ
28 mei 2024 1 GTQ = 1.3799 TJS 1 TJS = 0.7247 GTQ
29 mei 2024 1 GTQ = 1.3805 TJS 1 TJS = 0.7244 GTQ
30 mei 2024 1 GTQ = 1.3804 TJS 1 TJS = 0.7244 GTQ
31 mei 2024 1 GTQ = 1.3805 TJS 1 TJS = 0.7244 GTQ

Jun 2024

DatumGTQ-TJSTJS-GTQ
01 jun 2024 1 GTQ = 1.3805 TJS 1 TJS = 0.7244 GTQ
02 jun 2024 1 GTQ = 1.3805 TJS 1 TJS = 0.7244 GTQ
03 jun 2024 1 GTQ = 1.3825 TJS 1 TJS = 0.7233 GTQ
04 jun 2024 1 GTQ = 1.3787 TJS 1 TJS = 0.7253 GTQ
05 jun 2024 1 GTQ = 1.3774 TJS 1 TJS = 0.726 GTQ
06 jun 2024 1 GTQ = 1.3784 TJS 1 TJS = 0.7255 GTQ
07 jun 2024 1 GTQ = 1.3815 TJS 1 TJS = 0.7238 GTQ
08 jun 2024 1 GTQ = 1.3815 TJS 1 TJS = 0.7238 GTQ
09 jun 2024 1 GTQ = 1.3815 TJS 1 TJS = 0.7238 GTQ
10 jun 2024 1 GTQ = 1.3725 TJS 1 TJS = 0.7286 GTQ
11 jun 2024 1 GTQ = 1.3786 TJS 1 TJS = 0.7254 GTQ
12 jun 2024 1 GTQ = 1.3717 TJS 1 TJS = 0.729 GTQ
13 jun 2024 1 GTQ = 1.3871 TJS 1 TJS = 0.7209 GTQ
14 jun 2024 1 GTQ = 1.3768 TJS 1 TJS = 0.7263 GTQ
15 jun 2024 1 GTQ = 1.3768 TJS 1 TJS = 0.7263 GTQ
16 jun 2024 1 GTQ = 1.3768 TJS 1 TJS = 0.7263 GTQ
17 jun 2024 1 GTQ = 1.3853 TJS 1 TJS = 0.7219 GTQ
18 jun 2024 1 GTQ = 1.3789 TJS 1 TJS = 0.7252 GTQ
19 jun 2024 1 GTQ = 1.3628 TJS 1 TJS = 0.7338 GTQ
20 jun 2024 1 GTQ = 1.369 TJS 1 TJS = 0.7305 GTQ
21 jun 2024 1 GTQ = 1.3699 TJS 1 TJS = 0.73 GTQ
22 jun 2024 1 GTQ = 1.3699 TJS 1 TJS = 0.73 GTQ
23 jun 2024 1 GTQ = 1.3699 TJS 1 TJS = 0.73 GTQ
24 jun 2024 1 GTQ = 1.3784 TJS 1 TJS = 0.7255 GTQ
25 jun 2024 1 GTQ = 1.376 TJS 1 TJS = 0.7267 GTQ
26 jun 2024 1 GTQ = 1.3703 TJS 1 TJS = 0.7298 GTQ
27 jun 2024 1 GTQ = 1.3706 TJS 1 TJS = 0.7296 GTQ
28 jun 2024 1 GTQ = 1.3737 TJS 1 TJS = 0.7279 GTQ
29 jun 2024 1 GTQ = 1.3737 TJS 1 TJS = 0.7279 GTQ
30 jun 2024 1 GTQ = 1.3738 TJS 1 TJS = 0.7279 GTQ

Jul 2024

DatumGTQ-TJSTJS-GTQ
01 jul 2024 1 GTQ = 1.3713 TJS 1 TJS = 0.7293 GTQ
02 jul 2024 1 GTQ = 1.3707 TJS 1 TJS = 0.7295 GTQ
03 jul 2024 1 GTQ = 1.378 TJS 1 TJS = 0.7257 GTQ
04 jul 2024 1 GTQ = 1.3702 TJS 1 TJS = 0.7298 GTQ
05 jul 2024 1 GTQ = 1.3713 TJS 1 TJS = 0.7293 GTQ
06 jul 2024 1 GTQ = 1.3713 TJS 1 TJS = 0.7292 GTQ
07 jul 2024 1 GTQ = 1.3713 TJS 1 TJS = 0.7292 GTQ
08 jul 2024 1 GTQ = 1.3706 TJS 1 TJS = 0.7296 GTQ
09 jul 2024 1 GTQ = 1.3713 TJS 1 TJS = 0.7292 GTQ
10 jul 2024 1 GTQ = 1.3727 TJS 1 TJS = 0.7285 GTQ
11 jul 2024 1 GTQ = 1.3729 TJS 1 TJS = 0.7284 GTQ
12 jul 2024 1 GTQ = 1.3717 TJS 1 TJS = 0.729 GTQ
13 jul 2024 1 GTQ = 1.3717 TJS 1 TJS = 0.729 GTQ
14 jul 2024 1 GTQ = 1.368 TJS 1 TJS = 0.731 GTQ
15 jul 2024 1 GTQ = 1.3737 TJS 1 TJS = 0.728 GTQ
16 jul 2024 1 GTQ = 1.3733 TJS 1 TJS = 0.7281 GTQ
17 jul 2024 1 GTQ = 1.3736 TJS 1 TJS = 0.728 GTQ
18 jul 2024 1 GTQ = 1.3711 TJS 1 TJS = 0.7293 GTQ
19 jul 2024 1 GTQ = 1.3687 TJS 1 TJS = 0.7306 GTQ
20 jul 2024 1 GTQ = 1.3687 TJS 1 TJS = 0.7306 GTQ
21 jul 2024 1 GTQ = 1.3687 TJS 1 TJS = 0.7306 GTQ
22 jul 2024 1 GTQ = 1.3726 TJS 1 TJS = 0.7285 GTQ
23 jul 2024 1 GTQ = 1.373 TJS 1 TJS = 0.7283 GTQ
24 jul 2024 1 GTQ = 1.3726 TJS 1 TJS = 0.7286 GTQ
25 jul 2024 1 GTQ = 1.3692 TJS 1 TJS = 0.7304 GTQ
26 jul 2024 1 GTQ = 1.3677 TJS 1 TJS = 0.7312 GTQ
27 jul 2024 1 GTQ = 1.3677 TJS 1 TJS = 0.7312 GTQ
28 jul 2024 1 GTQ = 1.3677 TJS 1 TJS = 0.7312 GTQ
29 jul 2024 1 GTQ = 1.3696 TJS 1 TJS = 0.7301 GTQ
30 jul 2024 1 GTQ = 1.3652 TJS 1 TJS = 0.7325 GTQ
31 jul 2024 1 GTQ = 1.3677 TJS 1 TJS = 0.7312 GTQ

Aug 2024

DatumGTQ-TJSTJS-GTQ
01 aug 2024 1 GTQ = 1.3677 TJS 1 TJS = 0.7312 GTQ
02 aug 2024 1 GTQ = 1.3645 TJS 1 TJS = 0.7329 GTQ
03 aug 2024 1 GTQ = 1.3645 TJS 1 TJS = 0.7329 GTQ
04 aug 2024 1 GTQ = 1.3645 TJS 1 TJS = 0.7329 GTQ
05 aug 2024 1 GTQ = 1.3613 TJS 1 TJS = 0.7346 GTQ
06 aug 2024 1 GTQ = 1.3621 TJS 1 TJS = 0.7342 GTQ
07 aug 2024 1 GTQ = 1.3663 TJS 1 TJS = 0.7319 GTQ
08 aug 2024 1 GTQ = 1.3587 TJS 1 TJS = 0.736 GTQ
09 aug 2024 1 GTQ = 1.3601 TJS 1 TJS = 0.7353 GTQ
10 aug 2024 1 GTQ = 1.3601 TJS 1 TJS = 0.7353 GTQ
11 aug 2024 1 GTQ = 1.3585 TJS 1 TJS = 0.7361 GTQ
12 aug 2024 1 GTQ = 1.3677 TJS 1 TJS = 0.7311 GTQ
13 aug 2024 1 GTQ = 1.3691 TJS 1 TJS = 0.7304 GTQ
14 aug 2024 1 GTQ = 1.3723 TJS 1 TJS = 0.7287 GTQ
15 aug 2024 1 GTQ = 1.3719 TJS 1 TJS = 0.7289 GTQ
16 aug 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
17 aug 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
18 aug 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
19 aug 2024 1 GTQ = 1.3745 TJS 1 TJS = 0.7275 GTQ
20 aug 2024 1 GTQ = 1.3753 TJS 1 TJS = 0.7271 GTQ
21 aug 2024 1 GTQ = 1.3753 TJS 1 TJS = 0.7271 GTQ
22 aug 2024 1 GTQ = 1.3766 TJS 1 TJS = 0.7264 GTQ
23 aug 2024 1 GTQ = 1.3725 TJS 1 TJS = 0.7286 GTQ
24 aug 2024 1 GTQ = 1.3727 TJS 1 TJS = 0.7285 GTQ
25 aug 2024 1 GTQ = 1.3727 TJS 1 TJS = 0.7285 GTQ
26 aug 2024 1 GTQ = 1.3752 TJS 1 TJS = 0.7272 GTQ
27 aug 2024 1 GTQ = 1.3764 TJS 1 TJS = 0.7265 GTQ
28 aug 2024 1 GTQ = 1.3795 TJS 1 TJS = 0.7249 GTQ
29 aug 2024 1 GTQ = 1.3794 TJS 1 TJS = 0.7249 GTQ
30 aug 2024 1 GTQ = 1.3796 TJS 1 TJS = 0.7249 GTQ
31 aug 2024 1 GTQ = 1.3796 TJS 1 TJS = 0.7249 GTQ

Sep 2024

DatumGTQ-TJSTJS-GTQ
01 sep 2024 1 GTQ = 1.3795 TJS 1 TJS = 0.7249 GTQ
02 sep 2024 1 GTQ = 1.3799 TJS 1 TJS = 0.7247 GTQ
03 sep 2024 1 GTQ = 1.3774 TJS 1 TJS = 0.726 GTQ
04 sep 2024 1 GTQ = 1.3779 TJS 1 TJS = 0.7257 GTQ
05 sep 2024 1 GTQ = 1.3765 TJS 1 TJS = 0.7265 GTQ
06 sep 2024 1 GTQ = 1.3766 TJS 1 TJS = 0.7264 GTQ
07 sep 2024 1 GTQ = 1.3766 TJS 1 TJS = 0.7264 GTQ
08 sep 2024 1 GTQ = 1.3766 TJS 1 TJS = 0.7264 GTQ
09 sep 2024 1 GTQ = 1.3765 TJS 1 TJS = 0.7265 GTQ
10 sep 2024 1 GTQ = 1.376 TJS 1 TJS = 0.7268 GTQ
11 sep 2024 1 GTQ = 1.3786 TJS 1 TJS = 0.7254 GTQ
12 sep 2024 1 GTQ = 1.3781 TJS 1 TJS = 0.7256 GTQ
13 sep 2024 1 GTQ = 1.3755 TJS 1 TJS = 0.727 GTQ
14 sep 2024 1 GTQ = 1.3755 TJS 1 TJS = 0.727 GTQ
15 sep 2024 1 GTQ = 1.3755 TJS 1 TJS = 0.727 GTQ
16 sep 2024 1 GTQ = 1.3756 TJS 1 TJS = 0.727 GTQ
17 sep 2024 1 GTQ = 1.377 TJS 1 TJS = 0.7262 GTQ
18 sep 2024 1 GTQ = 1.3769 TJS 1 TJS = 0.7263 GTQ
19 sep 2024 1 GTQ = 1.375 TJS 1 TJS = 0.7273 GTQ
20 sep 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
21 sep 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
22 sep 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
23 sep 2024 1 GTQ = 1.3742 TJS 1 TJS = 0.7277 GTQ
24 sep 2024 1 GTQ = 1.3752 TJS 1 TJS = 0.7272 GTQ
25 sep 2024 1 GTQ = 1.3771 TJS 1 TJS = 0.7262 GTQ
26 sep 2024 1 GTQ = 1.3758 TJS 1 TJS = 0.7268 GTQ
27 sep 2024 1 GTQ = 1.3755 TJS 1 TJS = 0.727 GTQ
28 sep 2024 1 GTQ = 1.3755 TJS 1 TJS = 0.727 GTQ
29 sep 2024 1 GTQ = 1.3755 TJS 1 TJS = 0.727 GTQ
30 sep 2024 1 GTQ = 1.3765 TJS 1 TJS = 0.7265 GTQ

Oct 2024

DatumGTQ-TJSTJS-GTQ
01 okt 2024 1 GTQ = 1.3777 TJS 1 TJS = 0.7259 GTQ
02 okt 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
03 okt 2024 1 GTQ = 1.3755 TJS 1 TJS = 0.727 GTQ
04 okt 2024 1 GTQ = 1.3764 TJS 1 TJS = 0.7266 GTQ
05 okt 2024 1 GTQ = 1.3764 TJS 1 TJS = 0.7266 GTQ
06 okt 2024 1 GTQ = 1.3764 TJS 1 TJS = 0.7266 GTQ
07 okt 2024 1 GTQ = 1.375 TJS 1 TJS = 0.7273 GTQ
08 okt 2024 1 GTQ = 1.3756 TJS 1 TJS = 0.727 GTQ
09 okt 2024 1 GTQ = 1.3789 TJS 1 TJS = 0.7252 GTQ
10 okt 2024 1 GTQ = 1.3771 TJS 1 TJS = 0.7262 GTQ
11 okt 2024 1 GTQ = 1.3786 TJS 1 TJS = 0.7254 GTQ
12 okt 2024 1 GTQ = 1.3786 TJS 1 TJS = 0.7254 GTQ
13 okt 2024 1 GTQ = 1.3786 TJS 1 TJS = 0.7254 GTQ
14 okt 2024 1 GTQ = 1.3771 TJS 1 TJS = 0.7262 GTQ
15 okt 2024 1 GTQ = 1.3748 TJS 1 TJS = 0.7274 GTQ
16 okt 2024 1 GTQ = 1.3775 TJS 1 TJS = 0.726 GTQ
17 okt 2024 1 GTQ = 1.3768 TJS 1 TJS = 0.7263 GTQ
18 okt 2024 1 GTQ = 1.3794 TJS 1 TJS = 0.725 GTQ
19 okt 2024 1 GTQ = 1.3794 TJS 1 TJS = 0.725 GTQ
20 okt 2024 1 GTQ = 1.3794 TJS 1 TJS = 0.725 GTQ
21 okt 2024 1 GTQ = 1.3777 TJS 1 TJS = 0.7258 GTQ
22 okt 2024 1 GTQ = 1.3733 TJS 1 TJS = 0.7282 GTQ
23 okt 2024 1 GTQ = 1.3772 TJS 1 TJS = 0.7261 GTQ
24 okt 2024 1 GTQ = 1.3782 TJS 1 TJS = 0.7256 GTQ
25 okt 2024 1 GTQ = 1.3758 TJS 1 TJS = 0.7268 GTQ
26 okt 2024 1 GTQ = 1.3758 TJS 1 TJS = 0.7268 GTQ
27 okt 2024 1 GTQ = 1.3758 TJS 1 TJS = 0.7268 GTQ
28 okt 2024 1 GTQ = 1.377 TJS 1 TJS = 0.7262 GTQ
29 okt 2024 1 GTQ = 1.3777 TJS 1 TJS = 0.7258 GTQ
30 okt 2024 1 GTQ = 1.3766 TJS 1 TJS = 0.7264 GTQ
31 okt 2024 1 GTQ = 1.3784 TJS 1 TJS = 0.7255 GTQ

Nov 2024

DatumGTQ-TJSTJS-GTQ
01 nov 2024 1 GTQ = 1.3758 TJS 1 TJS = 0.7268 GTQ
02 nov 2024 1 GTQ = 1.3758 TJS 1 TJS = 0.7268 GTQ
03 nov 2024 1 GTQ = 1.3758 TJS 1 TJS = 0.7268 GTQ
04 nov 2024 1 GTQ = 1.3785 TJS 1 TJS = 0.7254 GTQ
05 nov 2024 1 GTQ = 1.3799 TJS 1 TJS = 0.7247 GTQ
06 nov 2024 1 GTQ = 1.38 TJS 1 TJS = 0.7247 GTQ
07 nov 2024 1 GTQ = 1.3774 TJS 1 TJS = 0.726 GTQ
08 nov 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
09 nov 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
10 nov 2024 1 GTQ = 1.3751 TJS 1 TJS = 0.7272 GTQ
11 nov 2024 1 GTQ = 1.3764 TJS 1 TJS = 0.7265 GTQ
12 nov 2024 1 GTQ = 1.3755 TJS 1 TJS = 0.727 GTQ
13 nov 2024 1 GTQ = 1.3789 TJS 1 TJS = 0.7252 GTQ
14 nov 2024 1 GTQ = 1.3803 TJS 1 TJS = 0.7245 GTQ
15 nov 2024 1 GTQ = 1.3803 TJS 1 TJS = 0.7245 GTQ
16 nov 2024 1 GTQ = 1.3803 TJS 1 TJS = 0.7245 GTQ
17 nov 2024 1 GTQ = 1.3803 TJS 1 TJS = 0.7245 GTQ
18 nov 2024 1 GTQ = 1.3772 TJS 1 TJS = 0.7261 GTQ
19 nov 2024 1 GTQ = 1.3769 TJS 1 TJS = 0.7263 GTQ
20 nov 2024 1 GTQ = 1.3796 TJS 1 TJS = 0.7249 GTQ
21 nov 2024 1 GTQ = 1.3795 TJS 1 TJS = 0.7249 GTQ

GTQ-TJS en TJS-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats