currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-THB en THB-GTQ wisselkoersen - 2026

GTQ-THB en THB-GTQ wisselkoersen - 2026

GTQ-THB en THB-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-THB en THB-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GTQ = 4,1511 THB
1 THB = 0,2409 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-THBTHB-GTQ
01 jan 2026 1 GTQ = 4.1024 THB 1 THB = 0.2438 GTQ
02 jan 2026 1 GTQ = 4.0933 THB 1 THB = 0.2443 GTQ
03 jan 2026 1 GTQ = 4.1066 THB 1 THB = 0.2435 GTQ
04 jan 2026 1 GTQ = 4.1066 THB 1 THB = 0.2435 GTQ
05 jan 2026 1 GTQ = 4.0836 THB 1 THB = 0.2449 GTQ
06 jan 2026 1 GTQ = 4.0816 THB 1 THB = 0.245 GTQ
07 jan 2026 1 GTQ = 4.0831 THB 1 THB = 0.2449 GTQ
08 jan 2026 1 GTQ = 4.1126 THB 1 THB = 0.2432 GTQ
09 jan 2026 1 GTQ = 4.1029 THB 1 THB = 0.2437 GTQ
10 jan 2026 1 GTQ = 4.1021 THB 1 THB = 0.2438 GTQ
11 jan 2026 1 GTQ = 4.0949 THB 1 THB = 0.2442 GTQ
12 jan 2026 1 GTQ = 4.08 THB 1 THB = 0.2451 GTQ
13 jan 2026 1 GTQ = 4.1045 THB 1 THB = 0.2436 GTQ
14 jan 2026 1 GTQ = 4.1015 THB 1 THB = 0.2438 GTQ
15 jan 2026 1 GTQ = 4.0934 THB 1 THB = 0.2443 GTQ
16 jan 2026 1 GTQ = 4.1009 THB 1 THB = 0.2439 GTQ
17 jan 2026 1 GTQ = 4.0917 THB 1 THB = 0.2444 GTQ
18 jan 2026 1 GTQ = 4.0917 THB 1 THB = 0.2444 GTQ
19 jan 2026 1 GTQ = 4.0775 THB 1 THB = 0.2452 GTQ
20 jan 2026 1 GTQ = 4.0532 THB 1 THB = 0.2467 GTQ
21 jan 2026 1 GTQ = 4.0524 THB 1 THB = 0.2468 GTQ
22 jan 2026 1 GTQ = 4.0843 THB 1 THB = 0.2448 GTQ
23 jan 2026 1 GTQ = 4.0615 THB 1 THB = 0.2462 GTQ
24 jan 2026 1 GTQ = 4.0991 THB 1 THB = 0.244 GTQ
25 jan 2026 1 GTQ = 4.0991 THB 1 THB = 0.244 GTQ
26 jan 2026 1 GTQ = 4.0545 THB 1 THB = 0.2466 GTQ
27 jan 2026 1 GTQ = 4.052 THB 1 THB = 0.2468 GTQ
28 jan 2026 1 GTQ = 4.0572 THB 1 THB = 0.2465 GTQ
29 jan 2026 1 GTQ = 4.0645 THB 1 THB = 0.246 GTQ
30 jan 2026 1 GTQ = 4.0963 THB 1 THB = 0.2441 GTQ
31 jan 2026 1 GTQ = 4.0831 THB 1 THB = 0.2449 GTQ

Feb 2026

DatumGTQ-THBTHB-GTQ
01 feb 2026 1 GTQ = 4.0619 THB 1 THB = 0.2462 GTQ
02 feb 2026 1 GTQ = 4.1101 THB 1 THB = 0.2433 GTQ
03 feb 2026 1 GTQ = 4.1149 THB 1 THB = 0.243 GTQ
04 feb 2026 1 GTQ = 4.1246 THB 1 THB = 0.2424 GTQ
05 feb 2026 1 GTQ = 4.1369 THB 1 THB = 0.2417 GTQ
06 feb 2026 1 GTQ = 4.1222 THB 1 THB = 0.2426 GTQ
07 feb 2026 1 GTQ = 4.1235 THB 1 THB = 0.2425 GTQ
08 feb 2026 1 GTQ = 4.1235 THB 1 THB = 0.2425 GTQ
09 feb 2026 1 GTQ = 4.0693 THB 1 THB = 0.2457 GTQ
10 feb 2026 1 GTQ = 4.0734 THB 1 THB = 0.2455 GTQ
11 feb 2026 1 GTQ = 4.0502 THB 1 THB = 0.2469 GTQ
12 feb 2026 1 GTQ = 4.0388 THB 1 THB = 0.2476 GTQ
13 feb 2026 1 GTQ = 4.0506 THB 1 THB = 0.2469 GTQ
14 feb 2026 1 GTQ = 4.0564 THB 1 THB = 0.2465 GTQ
15 feb 2026 1 GTQ = 4.0564 THB 1 THB = 0.2465 GTQ
16 feb 2026 1 GTQ = 4.0539 THB 1 THB = 0.2467 GTQ
17 feb 2026 1 GTQ = 4.0782 THB 1 THB = 0.2452 GTQ
18 feb 2026 1 GTQ = 4.0796 THB 1 THB = 0.2451 GTQ
19 feb 2026 1 GTQ = 4.0629 THB 1 THB = 0.2461 GTQ
20 feb 2026 1 GTQ = 4.0654 THB 1 THB = 0.246 GTQ
21 feb 2026 1 GTQ = 4.0646 THB 1 THB = 0.246 GTQ
22 feb 2026 1 GTQ = 4.0646 THB 1 THB = 0.246 GTQ
23 feb 2026 1 GTQ = 4.0493 THB 1 THB = 0.247 GTQ
24 feb 2026 1 GTQ = 4.0484 THB 1 THB = 0.247 GTQ
25 feb 2026 1 GTQ = 4.0566 THB 1 THB = 0.2465 GTQ
26 feb 2026 1 GTQ = 4.0485 THB 1 THB = 0.247 GTQ
27 feb 2026 1 GTQ = 4.0553 THB 1 THB = 0.2466 GTQ
28 feb 2026 1 GTQ = 4.0692 THB 1 THB = 0.2458 GTQ

Mar 2026

DatumGTQ-THBTHB-GTQ
01 mrt 2026 1 GTQ = 4.0692 THB 1 THB = 0.2458 GTQ
02 mrt 2026 1 GTQ = 4.0972 THB 1 THB = 0.2441 GTQ
03 mrt 2026 1 GTQ = 4.1366 THB 1 THB = 0.2417 GTQ
04 mrt 2026 1 GTQ = 4.11 THB 1 THB = 0.2433 GTQ
05 mrt 2026 1 GTQ = 4.125 THB 1 THB = 0.2424 GTQ
06 mrt 2026 1 GTQ = 4.1642 THB 1 THB = 0.2401 GTQ
07 mrt 2026 1 GTQ = 4.1488 THB 1 THB = 0.241 GTQ
08 mrt 2026 1 GTQ = 4.1488 THB 1 THB = 0.241 GTQ
09 mrt 2026 1 GTQ = 4.1751 THB 1 THB = 0.2395 GTQ
10 mrt 2026 1 GTQ = 4.1278 THB 1 THB = 0.2423 GTQ
11 mrt 2026 1 GTQ = 4.1404 THB 1 THB = 0.2415 GTQ
12 mrt 2026 1 GTQ = 4.1562 THB 1 THB = 0.2406 GTQ
13 mrt 2026 1 GTQ = 4.2022 THB 1 THB = 0.238 GTQ
14 mrt 2026 1 GTQ = 4.2159 THB 1 THB = 0.2372 GTQ
15 mrt 2026 1 GTQ = 4.2159 THB 1 THB = 0.2372 GTQ
16 mrt 2026 1 GTQ = 4.2224 THB 1 THB = 0.2368 GTQ
17 mrt 2026 1 GTQ = 4.2258 THB 1 THB = 0.2366 GTQ
18 mrt 2026 1 GTQ = 4.2443 THB 1 THB = 0.2356 GTQ
19 mrt 2026 1 GTQ = 4.2992 THB 1 THB = 0.2326 GTQ
20 mrt 2026 1 GTQ = 4.2715 THB 1 THB = 0.2341 GTQ
21 mrt 2026 1 GTQ = 4.3034 THB 1 THB = 0.2324 GTQ
22 mrt 2026 1 GTQ = 4.3034 THB 1 THB = 0.2324 GTQ
23 mrt 2026 1 GTQ = 4.2363 THB 1 THB = 0.2361 GTQ
24 mrt 2026 1 GTQ = 4.2524 THB 1 THB = 0.2352 GTQ
25 mrt 2026 1 GTQ = 4.2556 THB 1 THB = 0.235 GTQ
26 mrt 2026 1 GTQ = 4.3057 THB 1 THB = 0.2323 GTQ
27 mrt 2026 1 GTQ = 4.299 THB 1 THB = 0.2326 GTQ
28 mrt 2026 1 GTQ = 4.2933 THB 1 THB = 0.2329 GTQ
29 mrt 2026 1 GTQ = 4.2599 THB 1 THB = 0.2347 GTQ
30 mrt 2026 1 GTQ = 4.2921 THB 1 THB = 0.233 GTQ
31 mrt 2026 1 GTQ = 4.2844 THB 1 THB = 0.2334 GTQ

Apr 2026

DatumGTQ-THBTHB-GTQ
01 apr 2026 1 GTQ = 4.248 THB 1 THB = 0.2354 GTQ
02 apr 2026 1 GTQ = 4.2881 THB 1 THB = 0.2332 GTQ
03 apr 2026 1 GTQ = 4.2696 THB 1 THB = 0.2342 GTQ
04 apr 2026 1 GTQ = 4.2756 THB 1 THB = 0.2339 GTQ
05 apr 2026 1 GTQ = 4.2756 THB 1 THB = 0.2339 GTQ
06 apr 2026 1 GTQ = 4.2618 THB 1 THB = 0.2346 GTQ
07 apr 2026 1 GTQ = 4.262 THB 1 THB = 0.2346 GTQ
08 apr 2026 1 GTQ = 4.1752 THB 1 THB = 0.2395 GTQ
09 apr 2026 1 GTQ = 4.1975 THB 1 THB = 0.2382 GTQ
10 apr 2026 1 GTQ = 4.1968 THB 1 THB = 0.2383 GTQ
11 apr 2026 1 GTQ = 4.2167 THB 1 THB = 0.2372 GTQ
12 apr 2026 1 GTQ = 4.2167 THB 1 THB = 0.2372 GTQ
13 apr 2026 1 GTQ = 4.2203 THB 1 THB = 0.2369 GTQ
14 apr 2026 1 GTQ = 4.1906 THB 1 THB = 0.2386 GTQ
15 apr 2026 1 GTQ = 4.203 THB 1 THB = 0.2379 GTQ
16 apr 2026 1 GTQ = 4.1836 THB 1 THB = 0.239 GTQ
17 apr 2026 1 GTQ = 4.1961 THB 1 THB = 0.2383 GTQ
18 apr 2026 1 GTQ = 4.1802 THB 1 THB = 0.2392 GTQ
19 apr 2026 1 GTQ = 4.1929 THB 1 THB = 0.2385 GTQ
20 apr 2026 1 GTQ = 4.1986 THB 1 THB = 0.2382 GTQ
21 apr 2026 1 GTQ = 4.1936 THB 1 THB = 0.2385 GTQ
22 apr 2026 1 GTQ = 4.2111 THB 1 THB = 0.2375 GTQ
23 apr 2026 1 GTQ = 4.2215 THB 1 THB = 0.2369 GTQ
24 apr 2026 1 GTQ = 4.2328 THB 1 THB = 0.2362 GTQ
25 apr 2026 1 GTQ = 4.2306 THB 1 THB = 0.2364 GTQ
26 apr 2026 1 GTQ = 4.2366 THB 1 THB = 0.236 GTQ
27 apr 2026 1 GTQ = 4.2232 THB 1 THB = 0.2368 GTQ
28 apr 2026 1 GTQ = 4.2608 THB 1 THB = 0.2347 GTQ
29 apr 2026 1 GTQ = 4.2744 THB 1 THB = 0.234 GTQ
30 apr 2026 1 GTQ = 4.253 THB 1 THB = 0.2351 GTQ

GTQ-THB en THB-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats