> GTQ-THB en THB-GTQ wisselkoersen - 2025

GTQ-THB en THB-GTQ wisselkoersen - 2025

GTQ-THB en THB-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-THB en THB-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 4,3809 THB

1 THB = 0,2283 GTQ

1J 2J 3J

GTQ tegen THBTHB tegen GTQ

Jan 2025

Datum	GTQ-THB	THB-GTQ
01 jan 2025	1 GTQ = 4.4333 THB	1 THB = 0.2256 GTQ
02 jan 2025	1 GTQ = 4.438 THB	1 THB = 0.2253 GTQ
03 jan 2025	1 GTQ = 4.4615 THB	1 THB = 0.2241 GTQ
04 jan 2025	1 GTQ = 4.4817 THB	1 THB = 0.2231 GTQ
05 jan 2025	1 GTQ = 4.4817 THB	1 THB = 0.2231 GTQ
06 jan 2025	1 GTQ = 4.4526 THB	1 THB = 0.2246 GTQ
07 jan 2025	1 GTQ = 4.4652 THB	1 THB = 0.224 GTQ
08 jan 2025	1 GTQ = 4.4918 THB	1 THB = 0.2226 GTQ
09 jan 2025	1 GTQ = 4.4848 THB	1 THB = 0.223 GTQ
10 jan 2025	1 GTQ = 4.4816 THB	1 THB = 0.2231 GTQ
11 jan 2025	1 GTQ = 4.4804 THB	1 THB = 0.2232 GTQ
12 jan 2025	1 GTQ = 4.4804 THB	1 THB = 0.2232 GTQ
13 jan 2025	1 GTQ = 4.5011 THB	1 THB = 0.2222 GTQ
14 jan 2025	1 GTQ = 4.5037 THB	1 THB = 0.222 GTQ
15 jan 2025	1 GTQ = 4.4953 THB	1 THB = 0.2225 GTQ
16 jan 2025	1 GTQ = 4.4779 THB	1 THB = 0.2233 GTQ
17 jan 2025	1 GTQ = 4.4636 THB	1 THB = 0.224 GTQ
18 jan 2025	1 GTQ = 4.4703 THB	1 THB = 0.2237 GTQ
19 jan 2025	1 GTQ = 4.4703 THB	1 THB = 0.2237 GTQ
20 jan 2025	1 GTQ = 4.443 THB	1 THB = 0.2251 GTQ
21 jan 2025	1 GTQ = 4.4127 THB	1 THB = 0.2266 GTQ
22 jan 2025	1 GTQ = 4.4072 THB	1 THB = 0.2269 GTQ
23 jan 2025	1 GTQ = 4.4 THB	1 THB = 0.2273 GTQ
24 jan 2025	1 GTQ = 4.3539 THB	1 THB = 0.2297 GTQ
25 jan 2025	1 GTQ = 4.3537 THB	1 THB = 0.2297 GTQ
26 jan 2025	1 GTQ = 4.3537 THB	1 THB = 0.2297 GTQ
27 jan 2025	1 GTQ = 4.3478 THB	1 THB = 0.23 GTQ
28 jan 2025	1 GTQ = 4.3809 THB	1 THB = 0.2283 GTQ
29 jan 2025	1 GTQ = 4.3621 THB	1 THB = 0.2292 GTQ
30 jan 2025	1 GTQ = 4.3579 THB	1 THB = 0.2295 GTQ
31 jan 2025	1 GTQ = 4.3471 THB	1 THB = 0.23 GTQ

Feb 2025

Datum	GTQ-THB	THB-GTQ
01 feb 2025	1 GTQ = 4.3699 THB	1 THB = 0.2288 GTQ
02 feb 2025	1 GTQ = 4.3633 THB	1 THB = 0.2292 GTQ
03 feb 2025	1 GTQ = 4.3907 THB	1 THB = 0.2278 GTQ
04 feb 2025	1 GTQ = 4.3774 THB	1 THB = 0.2284 GTQ
05 feb 2025	1 GTQ = 4.3397 THB	1 THB = 0.2304 GTQ
06 feb 2025	1 GTQ = 4.3643 THB	1 THB = 0.2291 GTQ
07 feb 2025	1 GTQ = 4.3499 THB	1 THB = 0.2299 GTQ
08 feb 2025	1 GTQ = 4.3638 THB	1 THB = 0.2292 GTQ
09 feb 2025	1 GTQ = 4.3638 THB	1 THB = 0.2292 GTQ
10 feb 2025	1 GTQ = 4.388 THB	1 THB = 0.2279 GTQ
11 feb 2025	1 GTQ = 4.4097 THB	1 THB = 0.2268 GTQ
12 feb 2025	1 GTQ = 4.4201 THB	1 THB = 0.2262 GTQ
13 feb 2025	1 GTQ = 4.4003 THB	1 THB = 0.2273 GTQ
14 feb 2025	1 GTQ = 4.357 THB	1 THB = 0.2295 GTQ
15 feb 2025	1 GTQ = 4.3831 THB	1 THB = 0.2281 GTQ
16 feb 2025	1 GTQ = 4.3831 THB	1 THB = 0.2281 GTQ
17 feb 2025	1 GTQ = 4.3701 THB	1 THB = 0.2288 GTQ
18 feb 2025	1 GTQ = 4.3644 THB	1 THB = 0.2291 GTQ
19 feb 2025	1 GTQ = 4.37 THB	1 THB = 0.2288 GTQ
20 feb 2025	1 GTQ = 4.3775 THB	1 THB = 0.2284 GTQ
21 feb 2025	1 GTQ = 4.3525 THB	1 THB = 0.2298 GTQ
22 feb 2025	1 GTQ = 4.3472 THB	1 THB = 0.23 GTQ
23 feb 2025	1 GTQ = 4.3472 THB	1 THB = 0.23 GTQ
24 feb 2025	1 GTQ = 4.3426 THB	1 THB = 0.2303 GTQ
25 feb 2025	1 GTQ = 4.3788 THB	1 THB = 0.2284 GTQ
26 feb 2025	1 GTQ = 4.3881 THB	1 THB = 0.2279 GTQ
27 feb 2025	1 GTQ = 4.3976 THB	1 THB = 0.2274 GTQ
28 feb 2025	1 GTQ = 4.4163 THB	1 THB = 0.2264 GTQ

Mar 2025

Datum	GTQ-THB	THB-GTQ
01 mrt 2025	1 GTQ = 4.4413 THB	1 THB = 0.2252 GTQ
02 mrt 2025	1 GTQ = 4.4368 THB	1 THB = 0.2254 GTQ
03 mrt 2025	1 GTQ = 4.4375 THB	1 THB = 0.2254 GTQ
04 mrt 2025	1 GTQ = 4.368 THB	1 THB = 0.2289 GTQ
05 mrt 2025	1 GTQ = 4.3737 THB	1 THB = 0.2286 GTQ
06 mrt 2025	1 GTQ = 4.3705 THB	1 THB = 0.2288 GTQ
07 mrt 2025	1 GTQ = 4.3563 THB	1 THB = 0.2296 GTQ
08 mrt 2025	1 GTQ = 4.3673 THB	1 THB = 0.229 GTQ
09 mrt 2025	1 GTQ = 4.3714 THB	1 THB = 0.2288 GTQ
10 mrt 2025	1 GTQ = 4.36 THB	1 THB = 0.2294 GTQ
11 mrt 2025	1 GTQ = 4.3911 THB	1 THB = 0.2277 GTQ
12 mrt 2025	1 GTQ = 4.3822 THB	1 THB = 0.2282 GTQ
13 mrt 2025	1 GTQ = 4.3823 THB	1 THB = 0.2282 GTQ
14 mrt 2025	1 GTQ = 4.3718 THB	1 THB = 0.2287 GTQ
15 mrt 2025	1 GTQ = 4.3725 THB	1 THB = 0.2287 GTQ
16 mrt 2025	1 GTQ = 4.349 THB	1 THB = 0.2299 GTQ
17 mrt 2025	1 GTQ = 4.3602 THB	1 THB = 0.2293 GTQ
18 mrt 2025	1 GTQ = 4.358 THB	1 THB = 0.2295 GTQ
19 mrt 2025	1 GTQ = 4.3608 THB	1 THB = 0.2293 GTQ
20 mrt 2025	1 GTQ = 4.3706 THB	1 THB = 0.2288 GTQ
21 mrt 2025	1 GTQ = 4.3811 THB	1 THB = 0.2283 GTQ
22 mrt 2025	1 GTQ = 4.4124 THB	1 THB = 0.2266 GTQ
23 mrt 2025	1 GTQ = 4.3817 THB	1 THB = 0.2282 GTQ
24 mrt 2025	1 GTQ = 4.3822 THB	1 THB = 0.2282 GTQ
25 mrt 2025	1 GTQ = 4.4105 THB	1 THB = 0.2267 GTQ
26 mrt 2025	1 GTQ = 4.4042 THB	1 THB = 0.2271 GTQ
27 mrt 2025	1 GTQ = 4.3967 THB	1 THB = 0.2274 GTQ
28 mrt 2025	1 GTQ = 4.4075 THB	1 THB = 0.2269 GTQ
29 mrt 2025	1 GTQ = 4.3979 THB	1 THB = 0.2274 GTQ
30 mrt 2025	1 GTQ = 4.3927 THB	1 THB = 0.2277 GTQ
31 mrt 2025	1 GTQ = 4.3939 THB	1 THB = 0.2276 GTQ

Apr 2025

Datum	GTQ-THB	THB-GTQ
01 apr 2025	1 GTQ = 4.3972 THB	1 THB = 0.2274 GTQ
02 apr 2025	1 GTQ = 4.4335 THB	1 THB = 0.2256 GTQ
03 apr 2025	1 GTQ = 4.4301 THB	1 THB = 0.2257 GTQ
04 apr 2025	1 GTQ = 4.4338 THB	1 THB = 0.2255 GTQ
05 apr 2025	1 GTQ = 4.4314 THB	1 THB = 0.2257 GTQ
06 apr 2025	1 GTQ = 4.4314 THB	1 THB = 0.2257 GTQ
07 apr 2025	1 GTQ = 4.4751 THB	1 THB = 0.2235 GTQ
08 apr 2025	1 GTQ = 4.5033 THB	1 THB = 0.2221 GTQ
09 apr 2025	1 GTQ = 4.4836 THB	1 THB = 0.223 GTQ
10 apr 2025	1 GTQ = 4.4542 THB	1 THB = 0.2245 GTQ
11 apr 2025	1 GTQ = 4.3902 THB	1 THB = 0.2278 GTQ
12 apr 2025	1 GTQ = 4.3527 THB	1 THB = 0.2297 GTQ
13 apr 2025	1 GTQ = 4.3322 THB	1 THB = 0.2308 GTQ
14 apr 2025	1 GTQ = 4.3399 THB	1 THB = 0.2304 GTQ
15 apr 2025	1 GTQ = 4.3491 THB	1 THB = 0.2299 GTQ
16 apr 2025	1 GTQ = 4.3572 THB	1 THB = 0.2295 GTQ
17 apr 2025	1 GTQ = 4.32 THB	1 THB = 0.2315 GTQ
18 apr 2025	1 GTQ = 4.3318 THB	1 THB = 0.2308 GTQ
19 apr 2025	1 GTQ = 4.3318 THB	1 THB = 0.2308 GTQ
20 apr 2025	1 GTQ = 4.3318 THB	1 THB = 0.2308 GTQ
21 apr 2025	1 GTQ = 4.3318 THB	1 THB = 0.2308 GTQ
22 apr 2025	1 GTQ = 4.315 THB	1 THB = 0.2318 GTQ
23 apr 2025	1 GTQ = 4.3317 THB	1 THB = 0.2309 GTQ
24 apr 2025	1 GTQ = 4.3452 THB	1 THB = 0.2301 GTQ
25 apr 2025	1 GTQ = 4.3571 THB	1 THB = 0.2295 GTQ
26 apr 2025	1 GTQ = 4.3512 THB	1 THB = 0.2298 GTQ
27 apr 2025	1 GTQ = 4.3512 THB	1 THB = 0.2298 GTQ
28 apr 2025	1 GTQ = 4.3569 THB	1 THB = 0.2295 GTQ
29 apr 2025	1 GTQ = 4.3385 THB	1 THB = 0.2305 GTQ
30 apr 2025	1 GTQ = 4.3417 THB	1 THB = 0.2303 GTQ

May 2025

Datum	GTQ-THB	THB-GTQ
01 mei 2025	1 GTQ = 4.3331 THB	1 THB = 0.2308 GTQ
02 mei 2025	1 GTQ = 4.2837 THB	1 THB = 0.2334 GTQ
03 mei 2025	1 GTQ = 4.2857 THB	1 THB = 0.2333 GTQ
04 mei 2025	1 GTQ = 4.2857 THB	1 THB = 0.2333 GTQ
05 mei 2025	1 GTQ = 4.2758 THB	1 THB = 0.2339 GTQ
06 mei 2025	1 GTQ = 4.2421 THB	1 THB = 0.2357 GTQ
07 mei 2025	1 GTQ = 4.2451 THB	1 THB = 0.2356 GTQ
08 mei 2025	1 GTQ = 4.2703 THB	1 THB = 0.2342 GTQ
09 mei 2025	1 GTQ = 4.2934 THB	1 THB = 0.2329 GTQ
10 mei 2025	1 GTQ = 4.2869 THB	1 THB = 0.2333 GTQ
11 mei 2025	1 GTQ = 4.2869 THB	1 THB = 0.2333 GTQ
12 mei 2025	1 GTQ = 4.358 THB	1 THB = 0.2295 GTQ
13 mei 2025	1 GTQ = 4.3229 THB	1 THB = 0.2313 GTQ
14 mei 2025	1 GTQ = 4.3215 THB	1 THB = 0.2314 GTQ
15 mei 2025	1 GTQ = 4.3335 THB	1 THB = 0.2308 GTQ
16 mei 2025	1 GTQ = 4.3408 THB	1 THB = 0.2304 GTQ
17 mei 2025	1 GTQ = 4.329 THB	1 THB = 0.231 GTQ
18 mei 2025	1 GTQ = 4.329 THB	1 THB = 0.231 GTQ
19 mei 2025	1 GTQ = 4.3033 THB	1 THB = 0.2324 GTQ
20 mei 2025	1 GTQ = 4.3142 THB	1 THB = 0.2318 GTQ

GTQ-THB en THB-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws