currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-SVC en SVC-GTQ wisselkoersen - 2025

GTQ-SVC en SVC-GTQ wisselkoersen - 2025

GTQ-SVC en SVC-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-SVC en SVC-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GTQ = 1,1358 SVC
1 SVC = 0,8804 GTQ
1J 2J 3J
GTQ tegen SVCSVC tegen GTQ
1,1403 Datum: 7-16 1,1401 Datum: 7-15 1,1390 Datum: 7-14 1,1391 Datum: 7-13 1,1391 Datum: 7-12 1,1391 Datum: 7-11 1,1390 Datum: 7-10 1,1384 Datum: 7-9 1,1385 Datum: 7-8 1,1383 Datum: 7-7 1,1380 Datum: 7-6 1,1380 Datum: 7-5 1,1381 Datum: 7-4 1,1381 Datum: 7-3 1,1380 Datum: 7-2 1,1378 Datum: 7-1 1,1379 Datum: 6-30 1,1378 Datum: 6-29 1,1378 Datum: 6-28 1,1378 Datum: 6-27 1,1378 Datum: 6-26 1,1375 Datum: 6-25 1,1378 Datum: 6-24 1,1373 Datum: 6-23 1,1385 Datum: 6-22 1,1385 Datum: 6-21 1,1385 Datum: 6-20 1,1384 Datum: 6-19 1,1393 Datum: 6-18 1,1392 Datum: 6-17 1,1385 Datum: 6-16 1,1387 Datum: 6-15 1,1387 Datum: 6-14 1,1387 Datum: 6-13 1,1386 Datum: 6-12 1,1387 Datum: 6-11 1,1386 Datum: 6-10 1,1386 Datum: 6-9 1,1386 Datum: 6-8 1,1386 Datum: 6-7 1,1386 Datum: 6-6 1,1386 Datum: 6-5 1,1386 Datum: 6-4 1,1393 Datum: 6-3 1,1393 Datum: 6-2 1,1393 Datum: 6-1 1,1393 Datum: 5-31 1,1393 Datum: 5-30 1,1394 Datum: 5-29 1,1393 Datum: 5-28 1,1404 Datum: 5-27 1,1404 Datum: 5-26 1,1399 Datum: 5-25 1,1399 Datum: 5-24 1,1399 Datum: 5-23 1,1398 Datum: 5-22 1,1400 Datum: 5-21 1,1398 Datum: 5-20 1,1396 Datum: 5-19 1,1397 Datum: 5-18 1,1397 Datum: 5-17 1,1397 Datum: 5-16 1,1389 Datum: 5-15 1,1389 Datum: 5-14 1,1381 Datum: 5-13 1,1376 Datum: 5-12 1,1376 Datum: 5-11 1,1376 Datum: 5-10 1,1376 Datum: 5-9 1,1374 Datum: 5-8 1,1372 Datum: 5-7 1,1366 Datum: 5-6 1,1362 Datum: 5-5 1,1361 Datum: 5-4 1,1361 Datum: 5-3 1,1361 Datum: 5-2 1,1360 Datum: 5-1 1,1362 Datum: 4-30 1,1361 Datum: 4-29 1,1361 Datum: 4-28 1,1360 Datum: 4-27 1,1360 Datum: 4-26 1,1360 Datum: 4-25 1,1361 Datum: 4-24 1,1359 Datum: 4-23 1,1358 Datum: 4-22 1,1360 Datum: 4-21 1,1360 Datum: 4-20 1,1360 Datum: 4-19 1,1360 Datum: 4-18 1,1360 Datum: 4-17 1,1360 Datum: 4-16 1,1349 Datum: 4-15 1,1352 Datum: 4-14 1,1351 Datum: 4-13 1,1345 Datum: 4-12 1,1341 Datum: 4-11 1,1341 Datum: 4-10 1,1345 Datum: 4-9 1,1340 Datum: 4-8 1,1336 Datum: 4-7 1,1338 Datum: 4-6 1,1338 Datum: 4-5 1,1339 Datum: 4-4 1,1364 Datum: 4-3 1,1341 Datum: 4-2 1,1343 Datum: 4-1 1,1342 Datum: 3-31 1,1340 Datum: 3-30 1,1345 Datum: 3-29 1,1342 Datum: 3-28 1,1349 Datum: 3-27 1,1348 Datum: 3-26 1,1356 Datum: 3-25 1,1359 Datum: 3-24 1,1359 Datum: 3-23 1,1356 Datum: 3-22 1,1358 Datum: 3-21 1,1358 Datum: 3-20 1,1354 Datum: 3-19 1,1352 Datum: 3-18 1,1348 Datum: 3-17 1,1357 Datum: 3-16 1,1350 Datum: 3-15 1,1348 Datum: 3-14 1,1349 Datum: 3-13 1,1348 Datum: 3-12 1,1345 Datum: 3-11 1,1352 Datum: 3-10 1,1344 Datum: 3-9 1,1353 Datum: 3-8 1,1344 Datum: 3-7 1,1341 Datum: 3-6 1,1344 Datum: 3-5 1,1338 Datum: 3-4 1,1346 Datum: 3-3 1,1346 Datum: 3-2 1,1340 Datum: 3-1 1,1344 Datum: 2-28 1,1341 Datum: 2-27 1,1347 Datum: 2-26 1,1349 Datum: 2-25 1,1337 Datum: 2-24 1,1338 Datum: 2-23 1,1338 Datum: 2-22 1,1338 Datum: 2-21 1,1341 Datum: 2-20 1,1335 Datum: 2-19 1,1346 Datum: 2-18 1,1342 Datum: 2-17 1,1334 Datum: 2-16 1,1334 Datum: 2-15 1,1334 Datum: 2-14 1,1334 Datum: 2-13 1,1333 Datum: 2-12 1,1327 Datum: 2-11 1,1326 Datum: 2-10 1,1317 Datum: 2-9 1,1317 Datum: 2-8 1,1317 Datum: 2-7 1,1318 Datum: 2-6 1,1318 Datum: 2-5 1,1319 Datum: 2-4 1,1309 Datum: 2-3 1,1312 Datum: 2-2 1,1312 Datum: 2-1 1,1312 Datum: 1-31 1,1306 Datum: 1-30 1,1311 Datum: 1-29 1,1319 Datum: 1-28 1,1311 Datum: 1-27 1,1320 Datum: 1-26 1,1320 Datum: 1-25 1,1320 Datum: 1-24 1,1322 Datum: 1-23 1,1338 Datum: 1-22 1,1338 Datum: 1-21 1,1334 Datum: 1-20 1,1334 Datum: 1-19 1,1334 Datum: 1-18 1,1331 Datum: 1-17 1,1334 Datum: 1-16 1,1334 Datum: 1-15 1,1344 Datum: 1-14 1,1337 Datum: 1-13 1,1338 Datum: 1-12 1,1338 Datum: 1-11 1,1338 Datum: 1-10 1,1337 Datum: 1-9 1,1339 Datum: 1-8 1,1335 Datum: 1-7 1,1342 Datum: 1-6 1,1340 Datum: 1-5 1,1340 Datum: 1-4 1,1340 Datum: 1-3 1,1342 Datum: 1-2 1,1348 Datum: 1-1 1,1403 Datum: 7-16 1,1401 Datum: 7-15 1,1390 Datum: 7-14 1,1391 Datum: 7-13 1,1391 Datum: 7-12 1,1391 Datum: 7-11 1,1390 Datum: 7-10 1,1384 Datum: 7-9 1,1385 Datum: 7-8 1,1383 Datum: 7-7 1,1380 Datum: 7-6 1,1380 Datum: 7-5 1,1381 Datum: 7-4 1,1381 Datum: 7-3 1,1380 Datum: 7-2 1,1378 Datum: 7-1 1,1379 Datum: 6-30 1,1378 Datum: 6-29 1,1378 Datum: 6-28 1,1378 Datum: 6-27 1,1378 Datum: 6-26 1,1375 Datum: 6-25 1,1378 Datum: 6-24 1,1373 Datum: 6-23 1,1385 Datum: 6-22 1,1385 Datum: 6-21 1,1385 Datum: 6-20 1,1384 Datum: 6-19 1,1393 Datum: 6-18 1,1392 Datum: 6-17 1,1385 Datum: 6-16 1,1387 Datum: 6-15 1,1387 Datum: 6-14 1,1387 Datum: 6-13 1,1386 Datum: 6-12 1,1387 Datum: 6-11 1,1386 Datum: 6-10 1,1386 Datum: 6-9 1,1386 Datum: 6-8 1,1386 Datum: 6-7 1,1386 Datum: 6-6 1,1386 Datum: 6-5 1,1386 Datum: 6-4 1,1393 Datum: 6-3 1,1393 Datum: 6-2 1,1393 Datum: 6-1 1,1393 Datum: 5-31 1,1393 Datum: 5-30 1,1394 Datum: 5-29 1,1393 Datum: 5-28 1,1404 Datum: 5-27 1,1404 Datum: 5-26 1,1399 Datum: 5-25 1,1399 Datum: 5-24 1,1399 Datum: 5-23 1,1398 Datum: 5-22 1,1400 Datum: 5-21 1,1398 Datum: 5-20 1,1396 Datum: 5-19 1,1397 Datum: 5-18 1,1397 Datum: 5-17 1,1397 Datum: 5-16 1,1389 Datum: 5-15 1,1389 Datum: 5-14 1,1381 Datum: 5-13 1,1376 Datum: 5-12 1,1376 Datum: 5-11 1,1376 Datum: 5-10 1,1376 Datum: 5-9 1,1374 Datum: 5-8 1,1372 Datum: 5-7 1,1366 Datum: 5-6 1,1362 Datum: 5-5 1,1361 Datum: 5-4 1,1361 Datum: 5-3 1,1361 Datum: 5-2 1,1360 Datum: 5-1 1,1362 Datum: 4-30 1,1361 Datum: 4-29 1,1361 Datum: 4-28 1,1360 Datum: 4-27 1,1360 Datum: 4-26 1,1360 Datum: 4-25 1,1361 Datum: 4-24 1,1359 Datum: 4-23 1,1358 Datum: 4-22 1,1360 Datum: 4-21 1,1360 Datum: 4-20 1,1360 Datum: 4-19 1,1360 Datum: 4-18 1,1360 Datum: 4-17 1,1360 Datum: 4-16 1,1349 Datum: 4-15 1,1352 Datum: 4-14 1,1351 Datum: 4-13 1,1345 Datum: 4-12 1,1341 Datum: 4-11 1,1341 Datum: 4-10 1,1345 Datum: 4-9 1,1340 Datum: 4-8 1,1336 Datum: 4-7 1,1338 Datum: 4-6 1,1338 Datum: 4-5 1,1339 Datum: 4-4 1,1364 Datum: 4-3 1,1341 Datum: 4-2 1,1343 Datum: 4-1 1,1342 Datum: 3-31 1,1340 Datum: 3-30 1,1345 Datum: 3-29 1,1342 Datum: 3-28 1,1349 Datum: 3-27 1,1348 Datum: 3-26 1,1356 Datum: 3-25 1,1359 Datum: 3-24 1,1359 Datum: 3-23 1,1356 Datum: 3-22 1,1358 Datum: 3-21 1,1358 Datum: 3-20 1,1354 Datum: 3-19 1,1352 Datum: 3-18 1,1348 Datum: 3-17 1,1357 Datum: 3-16 1,1350 Datum: 3-15 1,1348 Datum: 3-14 1,1349 Datum: 3-13 1,1348 Datum: 3-12 1,1345 Datum: 3-11 1,1352 Datum: 3-10 1,1344 Datum: 3-9 1,1353 Datum: 3-8 1,1344 Datum: 3-7 1,1341 Datum: 3-6 1,1344 Datum: 3-5 1,1338 Datum: 3-4 1,1346 Datum: 3-3 1,1346 Datum: 3-2 1,1340 Datum: 3-1 1,1344 Datum: 2-28 1,1341 Datum: 2-27 1,1347 Datum: 2-26 1,1349 Datum: 2-25 1,1337 Datum: 2-24 1,1338 Datum: 2-23 1,1338 Datum: 2-22 1,1338 Datum: 2-21 1,1341 Datum: 2-20 1,1335 Datum: 2-19 1,1346 Datum: 2-18 1,1342 Datum: 2-17 1,1334 Datum: 2-16 1,1334 Datum: 2-15 1,1334 Datum: 2-14 1,1334 Datum: 2-13 1,1333 Datum: 2-12 1,1327 Datum: 2-11 1,1326 Datum: 2-10 1,1317 Datum: 2-9 1,1317 Datum: 2-8 1,1317 Datum: 2-7 1,1318 Datum: 2-6 1,1318 Datum: 2-5 1,1319 Datum: 2-4 1,1309 Datum: 2-3 1,1312 Datum: 2-2 1,1312 Datum: 2-1 1,1312 Datum: 1-31 1,1306 Datum: 1-30 1,1311 Datum: 1-29 1,1319 Datum: 1-28 1,1311 Datum: 1-27 1,1320 Datum: 1-26 1,1320 Datum: 1-25 1,1320 Datum: 1-24 1,1322 Datum: 1-23 1,1338 Datum: 1-22 1,1338 Datum: 1-21 1,1334 Datum: 1-20 1,1334 Datum: 1-19 1,1334 Datum: 1-18 1,1331 Datum: 1-17 1,1334 Datum: 1-16 1,1334 Datum: 1-15 1,1344 Datum: 1-14 1,1337 Datum: 1-13 1,1338 Datum: 1-12 1,1338 Datum: 1-11 1,1338 Datum: 1-10 1,1337 Datum: 1-9 1,1339 Datum: 1-8 1,1335 Datum: 1-7 1,1342 Datum: 1-6 1,1340 Datum: 1-5 1,1340 Datum: 1-4 1,1340 Datum: 1-3 1,1342 Datum: 1-2 1,1348 Datum: 1-1

Jan 2025

DatumGTQ-SVCSVC-GTQ
01 jan 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
02 jan 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
03 jan 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
04 jan 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
05 jan 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
06 jan 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
07 jan 2025 1 GTQ = 1.1335 SVC 1 SVC = 0.8822 GTQ
08 jan 2025 1 GTQ = 1.1339 SVC 1 SVC = 0.8819 GTQ
09 jan 2025 1 GTQ = 1.1337 SVC 1 SVC = 0.8821 GTQ
10 jan 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
11 jan 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
12 jan 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
13 jan 2025 1 GTQ = 1.1337 SVC 1 SVC = 0.8821 GTQ
14 jan 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
15 jan 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
16 jan 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
17 jan 2025 1 GTQ = 1.1331 SVC 1 SVC = 0.8825 GTQ
18 jan 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
19 jan 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
20 jan 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
21 jan 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
22 jan 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
23 jan 2025 1 GTQ = 1.1322 SVC 1 SVC = 0.8832 GTQ
24 jan 2025 1 GTQ = 1.132 SVC 1 SVC = 0.8834 GTQ
25 jan 2025 1 GTQ = 1.132 SVC 1 SVC = 0.8834 GTQ
26 jan 2025 1 GTQ = 1.132 SVC 1 SVC = 0.8834 GTQ
27 jan 2025 1 GTQ = 1.1311 SVC 1 SVC = 0.8841 GTQ
28 jan 2025 1 GTQ = 1.1319 SVC 1 SVC = 0.8834 GTQ
29 jan 2025 1 GTQ = 1.1311 SVC 1 SVC = 0.8841 GTQ
30 jan 2025 1 GTQ = 1.1306 SVC 1 SVC = 0.8845 GTQ
31 jan 2025 1 GTQ = 1.1312 SVC 1 SVC = 0.884 GTQ

Feb 2025

DatumGTQ-SVCSVC-GTQ
01 feb 2025 1 GTQ = 1.1312 SVC 1 SVC = 0.884 GTQ
02 feb 2025 1 GTQ = 1.1312 SVC 1 SVC = 0.884 GTQ
03 feb 2025 1 GTQ = 1.1309 SVC 1 SVC = 0.8843 GTQ
04 feb 2025 1 GTQ = 1.1319 SVC 1 SVC = 0.8834 GTQ
05 feb 2025 1 GTQ = 1.1318 SVC 1 SVC = 0.8836 GTQ
06 feb 2025 1 GTQ = 1.1318 SVC 1 SVC = 0.8835 GTQ
07 feb 2025 1 GTQ = 1.1317 SVC 1 SVC = 0.8837 GTQ
08 feb 2025 1 GTQ = 1.1317 SVC 1 SVC = 0.8837 GTQ
09 feb 2025 1 GTQ = 1.1317 SVC 1 SVC = 0.8837 GTQ
10 feb 2025 1 GTQ = 1.1326 SVC 1 SVC = 0.883 GTQ
11 feb 2025 1 GTQ = 1.1327 SVC 1 SVC = 0.8829 GTQ
12 feb 2025 1 GTQ = 1.1333 SVC 1 SVC = 0.8824 GTQ
13 feb 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
14 feb 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
15 feb 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
16 feb 2025 1 GTQ = 1.1334 SVC 1 SVC = 0.8823 GTQ
17 feb 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
18 feb 2025 1 GTQ = 1.1346 SVC 1 SVC = 0.8814 GTQ
19 feb 2025 1 GTQ = 1.1335 SVC 1 SVC = 0.8822 GTQ
20 feb 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8818 GTQ
21 feb 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
22 feb 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
23 feb 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
24 feb 2025 1 GTQ = 1.1337 SVC 1 SVC = 0.8821 GTQ
25 feb 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
26 feb 2025 1 GTQ = 1.1347 SVC 1 SVC = 0.8813 GTQ
27 feb 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
28 feb 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8816 GTQ

Mar 2025

DatumGTQ-SVCSVC-GTQ
01 mrt 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
02 mrt 2025 1 GTQ = 1.1346 SVC 1 SVC = 0.8814 GTQ
03 mrt 2025 1 GTQ = 1.1346 SVC 1 SVC = 0.8814 GTQ
04 mrt 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
05 mrt 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
06 mrt 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
07 mrt 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
08 mrt 2025 1 GTQ = 1.1353 SVC 1 SVC = 0.8808 GTQ
09 mrt 2025 1 GTQ = 1.1344 SVC 1 SVC = 0.8815 GTQ
10 mrt 2025 1 GTQ = 1.1352 SVC 1 SVC = 0.8809 GTQ
11 mrt 2025 1 GTQ = 1.1345 SVC 1 SVC = 0.8814 GTQ
12 mrt 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
13 mrt 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
14 mrt 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
15 mrt 2025 1 GTQ = 1.135 SVC 1 SVC = 0.8811 GTQ
16 mrt 2025 1 GTQ = 1.1357 SVC 1 SVC = 0.8805 GTQ
17 mrt 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
18 mrt 2025 1 GTQ = 1.1352 SVC 1 SVC = 0.8809 GTQ
19 mrt 2025 1 GTQ = 1.1354 SVC 1 SVC = 0.8807 GTQ
20 mrt 2025 1 GTQ = 1.1358 SVC 1 SVC = 0.8805 GTQ
21 mrt 2025 1 GTQ = 1.1358 SVC 1 SVC = 0.8805 GTQ
22 mrt 2025 1 GTQ = 1.1356 SVC 1 SVC = 0.8806 GTQ
23 mrt 2025 1 GTQ = 1.1359 SVC 1 SVC = 0.8804 GTQ
24 mrt 2025 1 GTQ = 1.1359 SVC 1 SVC = 0.8804 GTQ
25 mrt 2025 1 GTQ = 1.1356 SVC 1 SVC = 0.8806 GTQ
26 mrt 2025 1 GTQ = 1.1348 SVC 1 SVC = 0.8812 GTQ
27 mrt 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
28 mrt 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ
29 mrt 2025 1 GTQ = 1.1345 SVC 1 SVC = 0.8815 GTQ
30 mrt 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
31 mrt 2025 1 GTQ = 1.1342 SVC 1 SVC = 0.8817 GTQ

Apr 2025

DatumGTQ-SVCSVC-GTQ
01 apr 2025 1 GTQ = 1.1343 SVC 1 SVC = 0.8816 GTQ
02 apr 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
03 apr 2025 1 GTQ = 1.1364 SVC 1 SVC = 0.88 GTQ
04 apr 2025 1 GTQ = 1.1339 SVC 1 SVC = 0.8819 GTQ
05 apr 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
06 apr 2025 1 GTQ = 1.1338 SVC 1 SVC = 0.882 GTQ
07 apr 2025 1 GTQ = 1.1336 SVC 1 SVC = 0.8822 GTQ
08 apr 2025 1 GTQ = 1.134 SVC 1 SVC = 0.8818 GTQ
09 apr 2025 1 GTQ = 1.1345 SVC 1 SVC = 0.8815 GTQ
10 apr 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8817 GTQ
11 apr 2025 1 GTQ = 1.1341 SVC 1 SVC = 0.8818 GTQ
12 apr 2025 1 GTQ = 1.1345 SVC 1 SVC = 0.8815 GTQ
13 apr 2025 1 GTQ = 1.1351 SVC 1 SVC = 0.881 GTQ
14 apr 2025 1 GTQ = 1.1352 SVC 1 SVC = 0.8809 GTQ
15 apr 2025 1 GTQ = 1.1349 SVC 1 SVC = 0.8811 GTQ
16 apr 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
17 apr 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
18 apr 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
19 apr 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
20 apr 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
21 apr 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
22 apr 2025 1 GTQ = 1.1358 SVC 1 SVC = 0.8804 GTQ
23 apr 2025 1 GTQ = 1.1359 SVC 1 SVC = 0.8803 GTQ
24 apr 2025 1 GTQ = 1.1361 SVC 1 SVC = 0.8802 GTQ
25 apr 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
26 apr 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
27 apr 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8803 GTQ
28 apr 2025 1 GTQ = 1.1361 SVC 1 SVC = 0.8802 GTQ
29 apr 2025 1 GTQ = 1.1361 SVC 1 SVC = 0.8802 GTQ
30 apr 2025 1 GTQ = 1.1362 SVC 1 SVC = 0.8802 GTQ

May 2025

DatumGTQ-SVCSVC-GTQ
01 mei 2025 1 GTQ = 1.136 SVC 1 SVC = 0.8802 GTQ
02 mei 2025 1 GTQ = 1.1361 SVC 1 SVC = 0.8802 GTQ
03 mei 2025 1 GTQ = 1.1361 SVC 1 SVC = 0.8802 GTQ
04 mei 2025 1 GTQ = 1.1361 SVC 1 SVC = 0.8802 GTQ
05 mei 2025 1 GTQ = 1.1362 SVC 1 SVC = 0.8801 GTQ
06 mei 2025 1 GTQ = 1.1366 SVC 1 SVC = 0.8799 GTQ
07 mei 2025 1 GTQ = 1.1372 SVC 1 SVC = 0.8793 GTQ
08 mei 2025 1 GTQ = 1.1374 SVC 1 SVC = 0.8792 GTQ
09 mei 2025 1 GTQ = 1.1376 SVC 1 SVC = 0.8791 GTQ
10 mei 2025 1 GTQ = 1.1376 SVC 1 SVC = 0.8791 GTQ
11 mei 2025 1 GTQ = 1.1376 SVC 1 SVC = 0.8791 GTQ
12 mei 2025 1 GTQ = 1.1376 SVC 1 SVC = 0.879 GTQ
13 mei 2025 1 GTQ = 1.1381 SVC 1 SVC = 0.8787 GTQ
14 mei 2025 1 GTQ = 1.1389 SVC 1 SVC = 0.878 GTQ
15 mei 2025 1 GTQ = 1.1389 SVC 1 SVC = 0.878 GTQ
16 mei 2025 1 GTQ = 1.1397 SVC 1 SVC = 0.8774 GTQ
17 mei 2025 1 GTQ = 1.1397 SVC 1 SVC = 0.8774 GTQ
18 mei 2025 1 GTQ = 1.1397 SVC 1 SVC = 0.8774 GTQ
19 mei 2025 1 GTQ = 1.1396 SVC 1 SVC = 0.8775 GTQ
20 mei 2025 1 GTQ = 1.1398 SVC 1 SVC = 0.8773 GTQ
21 mei 2025 1 GTQ = 1.14 SVC 1 SVC = 0.8772 GTQ
22 mei 2025 1 GTQ = 1.1398 SVC 1 SVC = 0.8773 GTQ
23 mei 2025 1 GTQ = 1.1399 SVC 1 SVC = 0.8773 GTQ
24 mei 2025 1 GTQ = 1.1399 SVC 1 SVC = 0.8773 GTQ
25 mei 2025 1 GTQ = 1.1399 SVC 1 SVC = 0.8773 GTQ
26 mei 2025 1 GTQ = 1.1404 SVC 1 SVC = 0.8769 GTQ
27 mei 2025 1 GTQ = 1.1404 SVC 1 SVC = 0.8769 GTQ
28 mei 2025 1 GTQ = 1.1393 SVC 1 SVC = 0.8777 GTQ
29 mei 2025 1 GTQ = 1.1394 SVC 1 SVC = 0.8777 GTQ
30 mei 2025 1 GTQ = 1.1393 SVC 1 SVC = 0.8777 GTQ
31 mei 2025 1 GTQ = 1.1393 SVC 1 SVC = 0.8777 GTQ

Jun 2025

DatumGTQ-SVCSVC-GTQ
01 jun 2025 1 GTQ = 1.1393 SVC 1 SVC = 0.8777 GTQ
02 jun 2025 1 GTQ = 1.1393 SVC 1 SVC = 0.8778 GTQ
03 jun 2025 1 GTQ = 1.1393 SVC 1 SVC = 0.8778 GTQ
04 jun 2025 1 GTQ = 1.1386 SVC 1 SVC = 0.8783 GTQ
05 jun 2025 1 GTQ = 1.1386 SVC 1 SVC = 0.8782 GTQ
06 jun 2025 1 GTQ = 1.1386 SVC 1 SVC = 0.8782 GTQ
07 jun 2025 1 GTQ = 1.1386 SVC 1 SVC = 0.8782 GTQ
08 jun 2025 1 GTQ = 1.1386 SVC 1 SVC = 0.8782 GTQ
09 jun 2025 1 GTQ = 1.1386 SVC 1 SVC = 0.8783 GTQ
10 jun 2025 1 GTQ = 1.1386 SVC 1 SVC = 0.8783 GTQ
11 jun 2025 1 GTQ = 1.1387 SVC 1 SVC = 0.8782 GTQ
12 jun 2025 1 GTQ = 1.1386 SVC 1 SVC = 0.8783 GTQ
13 jun 2025 1 GTQ = 1.1387 SVC 1 SVC = 0.8782 GTQ
14 jun 2025 1 GTQ = 1.1387 SVC 1 SVC = 0.8782 GTQ
15 jun 2025 1 GTQ = 1.1387 SVC 1 SVC = 0.8782 GTQ
16 jun 2025 1 GTQ = 1.1385 SVC 1 SVC = 0.8783 GTQ
17 jun 2025 1 GTQ = 1.1392 SVC 1 SVC = 0.8778 GTQ
18 jun 2025 1 GTQ = 1.1393 SVC 1 SVC = 0.8777 GTQ
19 jun 2025 1 GTQ = 1.1384 SVC 1 SVC = 0.8785 GTQ
20 jun 2025 1 GTQ = 1.1385 SVC 1 SVC = 0.8783 GTQ
21 jun 2025 1 GTQ = 1.1385 SVC 1 SVC = 0.8783 GTQ
22 jun 2025 1 GTQ = 1.1385 SVC 1 SVC = 0.8783 GTQ
23 jun 2025 1 GTQ = 1.1373 SVC 1 SVC = 0.8793 GTQ
24 jun 2025 1 GTQ = 1.1378 SVC 1 SVC = 0.8789 GTQ
25 jun 2025 1 GTQ = 1.1375 SVC 1 SVC = 0.8791 GTQ
26 jun 2025 1 GTQ = 1.1378 SVC 1 SVC = 0.8789 GTQ
27 jun 2025 1 GTQ = 1.1378 SVC 1 SVC = 0.8789 GTQ
28 jun 2025 1 GTQ = 1.1378 SVC 1 SVC = 0.8789 GTQ
29 jun 2025 1 GTQ = 1.1378 SVC 1 SVC = 0.8789 GTQ
30 jun 2025 1 GTQ = 1.1379 SVC 1 SVC = 0.8788 GTQ

Jul 2025

DatumGTQ-SVCSVC-GTQ
01 jul 2025 1 GTQ = 1.1378 SVC 1 SVC = 0.8789 GTQ
02 jul 2025 1 GTQ = 1.138 SVC 1 SVC = 0.8787 GTQ
03 jul 2025 1 GTQ = 1.1381 SVC 1 SVC = 0.8787 GTQ
04 jul 2025 1 GTQ = 1.1381 SVC 1 SVC = 0.8787 GTQ
05 jul 2025 1 GTQ = 1.138 SVC 1 SVC = 0.8787 GTQ
06 jul 2025 1 GTQ = 1.138 SVC 1 SVC = 0.8787 GTQ
07 jul 2025 1 GTQ = 1.1383 SVC 1 SVC = 0.8785 GTQ
08 jul 2025 1 GTQ = 1.1385 SVC 1 SVC = 0.8784 GTQ
09 jul 2025 1 GTQ = 1.1384 SVC 1 SVC = 0.8784 GTQ
10 jul 2025 1 GTQ = 1.139 SVC 1 SVC = 0.878 GTQ
11 jul 2025 1 GTQ = 1.1391 SVC 1 SVC = 0.8779 GTQ
12 jul 2025 1 GTQ = 1.1391 SVC 1 SVC = 0.8779 GTQ
13 jul 2025 1 GTQ = 1.1391 SVC 1 SVC = 0.8779 GTQ
14 jul 2025 1 GTQ = 1.139 SVC 1 SVC = 0.8779 GTQ
15 jul 2025 1 GTQ = 1.1401 SVC 1 SVC = 0.8771 GTQ
16 jul 2025 1 GTQ = 1.1403 SVC 1 SVC = 0.8769 GTQ

GTQ-SVC en SVC-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.