> GTQ-STD en STD-GTQ wisselkoersen - 2025

GTQ-STD en STD-GTQ wisselkoersen - 2025

GTQ-STD en STD-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-STD en STD-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 2681,8213 STD

1 STD = 0,0004 GTQ

1J 2J 3J

GTQ tegen STDSTD tegen GTQ

Jan 2025

Datum	GTQ-STD	STD-GTQ
01 jan 2025	1 GTQ = 2686.1 STD	1 STD = 0.0004 GTQ
02 jan 2025	1 GTQ = 2682.662 STD	1 STD = 0.0004 GTQ
03 jan 2025	1 GTQ = 2682.0623 STD	1 STD = 0.0004 GTQ
04 jan 2025	1 GTQ = 2687.0904 STD	1 STD = 0.0004 GTQ
05 jan 2025	1 GTQ = 2687.0904 STD	1 STD = 0.0004 GTQ
06 jan 2025	1 GTQ = 2680.4657 STD	1 STD = 0.0004 GTQ
07 jan 2025	1 GTQ = 2680.0009 STD	1 STD = 0.0004 GTQ
08 jan 2025	1 GTQ = 2679.0953 STD	1 STD = 0.0004 GTQ
09 jan 2025	1 GTQ = 2682.1849 STD	1 STD = 0.0004 GTQ
10 jan 2025	1 GTQ = 2682.3541 STD	1 STD = 0.0004 GTQ
11 jan 2025	1 GTQ = 2670.3 STD	1 STD = 0.0004 GTQ
12 jan 2025	1 GTQ = 2670.3 STD	1 STD = 0.0004 GTQ
13 jan 2025	1 GTQ = 2680.7949 STD	1 STD = 0.0004 GTQ
14 jan 2025	1 GTQ = 2680.4004 STD	1 STD = 0.0004 GTQ
15 jan 2025	1 GTQ = 2681.6273 STD	1 STD = 0.0004 GTQ
16 jan 2025	1 GTQ = 2679.3777 STD	1 STD = 0.0004 GTQ
17 jan 2025	1 GTQ = 2680.2014 STD	1 STD = 0.0004 GTQ
18 jan 2025	1 GTQ = 2681.0337 STD	1 STD = 0.0004 GTQ
19 jan 2025	1 GTQ = 2681.0337 STD	1 STD = 0.0004 GTQ
20 jan 2025	1 GTQ = 2677.2876 STD	1 STD = 0.0004 GTQ
21 jan 2025	1 GTQ = 2681.9947 STD	1 STD = 0.0004 GTQ
22 jan 2025	1 GTQ = 2696.4106 STD	1 STD = 0.0004 GTQ
23 jan 2025	1 GTQ = 2676.7459 STD	1 STD = 0.0004 GTQ
24 jan 2025	1 GTQ = 2676.9985 STD	1 STD = 0.0004 GTQ
25 jan 2025	1 GTQ = 2682.821 STD	1 STD = 0.0004 GTQ
26 jan 2025	1 GTQ = 2682.821 STD	1 STD = 0.0004 GTQ
27 jan 2025	1 GTQ = 2675.3915 STD	1 STD = 0.0004 GTQ
28 jan 2025	1 GTQ = 2675.465 STD	1 STD = 0.0004 GTQ
29 jan 2025	1 GTQ = 2674.0037 STD	1 STD = 0.0004 GTQ
30 jan 2025	1 GTQ = 2675.773 STD	1 STD = 0.0004 GTQ
31 jan 2025	1 GTQ = 2676.76 STD	1 STD = 0.0004 GTQ

Feb 2025

Datum	GTQ-STD	STD-GTQ
01 feb 2025	1 GTQ = 2676.7601 STD	1 STD = 0.0004 GTQ
02 feb 2025	1 GTQ = 2672.3503 STD	1 STD = 0.0004 GTQ
03 feb 2025	1 GTQ = 2676.1395 STD	1 STD = 0.0004 GTQ
04 feb 2025	1 GTQ = 2677.8839 STD	1 STD = 0.0004 GTQ
05 feb 2025	1 GTQ = 2676.2011 STD	1 STD = 0.0004 GTQ
06 feb 2025	1 GTQ = 2676.5272 STD	1 STD = 0.0004 GTQ
07 feb 2025	1 GTQ = 2674.9975 STD	1 STD = 0.0004 GTQ
08 feb 2025	1 GTQ = 2664.7234 STD	1 STD = 0.0004 GTQ
09 feb 2025	1 GTQ = 2664.7234 STD	1 STD = 0.0004 GTQ
10 feb 2025	1 GTQ = 2676.6559 STD	1 STD = 0.0004 GTQ
11 feb 2025	1 GTQ = 2679.9526 STD	1 STD = 0.0004 GTQ
12 feb 2025	1 GTQ = 2680.5307 STD	1 STD = 0.0004 GTQ
13 feb 2025	1 GTQ = 2687.4947 STD	1 STD = 0.0004 GTQ
14 feb 2025	1 GTQ = 2680.1466 STD	1 STD = 0.0004 GTQ
15 feb 2025	1 GTQ = 2688.9959 STD	1 STD = 0.0004 GTQ
16 feb 2025	1 GTQ = 2688.9959 STD	1 STD = 0.0004 GTQ
17 feb 2025	1 GTQ = 2682.6115 STD	1 STD = 0.0004 GTQ
18 feb 2025	1 GTQ = 2681.7469 STD	1 STD = 0.0004 GTQ
19 feb 2025	1 GTQ = 2682.2118 STD	1 STD = 0.0004 GTQ
20 feb 2025	1 GTQ = 2682.5782 STD	1 STD = 0.0004 GTQ
21 feb 2025	1 GTQ = 2680.5296 STD	1 STD = 0.0004 GTQ
22 feb 2025	1 GTQ = 2680.8753 STD	1 STD = 0.0004 GTQ
23 feb 2025	1 GTQ = 2680.8753 STD	1 STD = 0.0004 GTQ
24 feb 2025	1 GTQ = 2682.3099 STD	1 STD = 0.0004 GTQ
25 feb 2025	1 GTQ = 2686.7066 STD	1 STD = 0.0004 GTQ
26 feb 2025	1 GTQ = 2684.1041 STD	1 STD = 0.0004 GTQ
27 feb 2025	1 GTQ = 2683.7716 STD	1 STD = 0.0004 GTQ
28 feb 2025	1 GTQ = 2683.3624 STD	1 STD = 0.0004 GTQ

Mar 2025

Datum	GTQ-STD	STD-GTQ
01 mrt 2025	1 GTQ = 2683.8889 STD	1 STD = 0.0004 GTQ
02 mrt 2025	1 GTQ = 2683.7098 STD	1 STD = 0.0004 GTQ
03 mrt 2025	1 GTQ = 2683.6962 STD	1 STD = 0.0004 GTQ
04 mrt 2025	1 GTQ = 2682.1272 STD	1 STD = 0.0004 GTQ
05 mrt 2025	1 GTQ = 2687.383 STD	1 STD = 0.0004 GTQ
06 mrt 2025	1 GTQ = 2682.726 STD	1 STD = 0.0004 GTQ
07 mrt 2025	1 GTQ = 2682.2411 STD	1 STD = 0.0004 GTQ
08 mrt 2025	1 GTQ = 2685.458 STD	1 STD = 0.0004 GTQ
09 mrt 2025	1 GTQ = 2680.3737 STD	1 STD = 0.0004 GTQ
10 mrt 2025	1 GTQ = 2685.3484 STD	1 STD = 0.0004 GTQ
11 mrt 2025	1 GTQ = 2683.7348 STD	1 STD = 0.0004 GTQ
12 mrt 2025	1 GTQ = 2682.5495 STD	1 STD = 0.0004 GTQ
13 mrt 2025	1 GTQ = 2684.9881 STD	1 STD = 0.0004 GTQ
14 mrt 2025	1 GTQ = 2684.3673 STD	1 STD = 0.0004 GTQ
15 mrt 2025	1 GTQ = 2691.0333 STD	1 STD = 0.0004 GTQ
16 mrt 2025	1 GTQ = 2686.4557 STD	1 STD = 0.0004 GTQ
17 mrt 2025	1 GTQ = 2683.5355 STD	1 STD = 0.0004 GTQ
18 mrt 2025	1 GTQ = 2685.4075 STD	1 STD = 0.0004 GTQ
19 mrt 2025	1 GTQ = 2685.9042 STD	1 STD = 0.0004 GTQ
20 mrt 2025	1 GTQ = 2686.5883 STD	1 STD = 0.0004 GTQ
21 mrt 2025	1 GTQ = 2686.6305 STD	1 STD = 0.0004 GTQ
22 mrt 2025	1 GTQ = 2692.7675 STD	1 STD = 0.0004 GTQ
23 mrt 2025	1 GTQ = 2686.8301 STD	1 STD = 0.0004 GTQ
24 mrt 2025	1 GTQ = 2686.8839 STD	1 STD = 0.0004 GTQ
25 mrt 2025	1 GTQ = 2686.1645 STD	1 STD = 0.0004 GTQ
26 mrt 2025	1 GTQ = 2682.9892 STD	1 STD = 0.0004 GTQ
27 mrt 2025	1 GTQ = 2685.9968 STD	1 STD = 0.0004 GTQ
28 mrt 2025	1 GTQ = 2683.2029 STD	1 STD = 0.0004 GTQ
29 mrt 2025	1 GTQ = 2683.4546 STD	1 STD = 0.0004 GTQ
30 mrt 2025	1 GTQ = 2682.2998 STD	1 STD = 0.0004 GTQ
31 mrt 2025	1 GTQ = 2683.1117 STD	1 STD = 0.0004 GTQ

Apr 2025

Datum	GTQ-STD	STD-GTQ
01 apr 2025	1 GTQ = 2683.207 STD	1 STD = 0.0004 GTQ
02 apr 2025	1 GTQ = 2683.7414 STD	1 STD = 0.0004 GTQ
03 apr 2025	1 GTQ = 2688.286 STD	1 STD = 0.0004 GTQ
04 apr 2025	1 GTQ = 2683.6287 STD	1 STD = 0.0004 GTQ

GTQ-STD en STD-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws