> GTQ-SRD en SRD-GTQ wisselkoersen - 2026

GTQ-SRD en SRD-GTQ wisselkoersen - 2026

GTQ-SRD en SRD-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-SRD en SRD-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GTQ = 4,929 SRD

1 SRD = 0,2029 GTQ

1J 2J 3J

GTQ tegen SRDSRD tegen GTQ

Jan 2026

Datum	GTQ-SRD	SRD-GTQ
01 jan 2026	1 GTQ = 4.9673 SRD	1 SRD = 0.2013 GTQ
02 jan 2026	1 GTQ = 4.9714 SRD	1 SRD = 0.2012 GTQ
03 jan 2026	1 GTQ = 4.9736 SRD	1 SRD = 0.2011 GTQ
04 jan 2026	1 GTQ = 4.9736 SRD	1 SRD = 0.2011 GTQ
05 jan 2026	1 GTQ = 4.9708 SRD	1 SRD = 0.2012 GTQ
06 jan 2026	1 GTQ = 4.992 SRD	1 SRD = 0.2003 GTQ
07 jan 2026	1 GTQ = 4.9943 SRD	1 SRD = 0.2002 GTQ
08 jan 2026	1 GTQ = 4.9836 SRD	1 SRD = 0.2007 GTQ
09 jan 2026	1 GTQ = 4.9926 SRD	1 SRD = 0.2003 GTQ
10 jan 2026	1 GTQ = 4.9797 SRD	1 SRD = 0.2008 GTQ
11 jan 2026	1 GTQ = 4.9797 SRD	1 SRD = 0.2008 GTQ
12 jan 2026	1 GTQ = 4.9827 SRD	1 SRD = 0.2007 GTQ
13 jan 2026	1 GTQ = 4.978 SRD	1 SRD = 0.2009 GTQ
14 jan 2026	1 GTQ = 4.9794 SRD	1 SRD = 0.2008 GTQ
15 jan 2026	1 GTQ = 4.9951 SRD	1 SRD = 0.2002 GTQ
16 jan 2026	1 GTQ = 4.9905 SRD	1 SRD = 0.2004 GTQ
17 jan 2026	1 GTQ = 4.9969 SRD	1 SRD = 0.2001 GTQ
18 jan 2026	1 GTQ = 4.9969 SRD	1 SRD = 0.2001 GTQ
19 jan 2026	1 GTQ = 5.0043 SRD	1 SRD = 0.1998 GTQ
20 jan 2026	1 GTQ = 4.9962 SRD	1 SRD = 0.2002 GTQ
21 jan 2026	1 GTQ = 4.9937 SRD	1 SRD = 0.2003 GTQ
22 jan 2026	1 GTQ = 4.9828 SRD	1 SRD = 0.2007 GTQ
23 jan 2026	1 GTQ = 4.9797 SRD	1 SRD = 0.2008 GTQ
24 jan 2026	1 GTQ = 5.0052 SRD	1 SRD = 0.1998 GTQ
25 jan 2026	1 GTQ = 5.0052 SRD	1 SRD = 0.1998 GTQ
26 jan 2026	1 GTQ = 4.9666 SRD	1 SRD = 0.2013 GTQ
27 jan 2026	1 GTQ = 4.9751 SRD	1 SRD = 0.201 GTQ
28 jan 2026	1 GTQ = 4.9942 SRD	1 SRD = 0.2002 GTQ
29 jan 2026	1 GTQ = 4.9623 SRD	1 SRD = 0.2015 GTQ
30 jan 2026	1 GTQ = 4.954 SRD	1 SRD = 0.2019 GTQ
31 jan 2026	1 GTQ = 4.9228 SRD	1 SRD = 0.2031 GTQ

Feb 2026

Datum	GTQ-SRD	SRD-GTQ
01 feb 2026	1 GTQ = 4.9217 SRD	1 SRD = 0.2032 GTQ
02 feb 2026	1 GTQ = 4.9537 SRD	1 SRD = 0.2019 GTQ
03 feb 2026	1 GTQ = 4.9598 SRD	1 SRD = 0.2016 GTQ
04 feb 2026	1 GTQ = 4.9718 SRD	1 SRD = 0.2011 GTQ
05 feb 2026	1 GTQ = 4.939 SRD	1 SRD = 0.2025 GTQ
06 feb 2026	1 GTQ = 4.9373 SRD	1 SRD = 0.2025 GTQ
07 feb 2026	1 GTQ = 4.945 SRD	1 SRD = 0.2022 GTQ
08 feb 2026	1 GTQ = 4.945 SRD	1 SRD = 0.2022 GTQ
09 feb 2026	1 GTQ = 4.9331 SRD	1 SRD = 0.2027 GTQ
10 feb 2026	1 GTQ = 4.9528 SRD	1 SRD = 0.2019 GTQ
11 feb 2026	1 GTQ = 4.9394 SRD	1 SRD = 0.2025 GTQ
12 feb 2026	1 GTQ = 4.9243 SRD	1 SRD = 0.2031 GTQ
13 feb 2026	1 GTQ = 4.9253 SRD	1 SRD = 0.203 GTQ
14 feb 2026	1 GTQ = 4.9274 SRD	1 SRD = 0.2029 GTQ
15 feb 2026	1 GTQ = 4.9274 SRD	1 SRD = 0.2029 GTQ
16 feb 2026	1 GTQ = 4.9209 SRD	1 SRD = 0.2032 GTQ
17 feb 2026	1 GTQ = 4.9273 SRD	1 SRD = 0.203 GTQ
18 feb 2026	1 GTQ = 4.9172 SRD	1 SRD = 0.2034 GTQ
19 feb 2026	1 GTQ = 4.911 SRD	1 SRD = 0.2036 GTQ
20 feb 2026	1 GTQ = 4.9025 SRD	1 SRD = 0.204 GTQ
21 feb 2026	1 GTQ = 4.9159 SRD	1 SRD = 0.2034 GTQ
22 feb 2026	1 GTQ = 4.9159 SRD	1 SRD = 0.2034 GTQ
23 feb 2026	1 GTQ = 4.911 SRD	1 SRD = 0.2036 GTQ
24 feb 2026	1 GTQ = 4.8981 SRD	1 SRD = 0.2042 GTQ
25 feb 2026	1 GTQ = 4.9309 SRD	1 SRD = 0.2028 GTQ
26 feb 2026	1 GTQ = 4.9286 SRD	1 SRD = 0.2029 GTQ
27 feb 2026	1 GTQ = 4.9302 SRD	1 SRD = 0.2028 GTQ
28 feb 2026	1 GTQ = 4.926 SRD	1 SRD = 0.203 GTQ

Mar 2026

Datum	GTQ-SRD	SRD-GTQ
01 mrt 2026	1 GTQ = 4.926 SRD	1 SRD = 0.203 GTQ
02 mrt 2026	1 GTQ = 4.9124 SRD	1 SRD = 0.2036 GTQ
03 mrt 2026	1 GTQ = 4.9244 SRD	1 SRD = 0.2031 GTQ
04 mrt 2026	1 GTQ = 4.9054 SRD	1 SRD = 0.2039 GTQ
05 mrt 2026	1 GTQ = 4.8955 SRD	1 SRD = 0.2043 GTQ
06 mrt 2026	1 GTQ = 4.9153 SRD	1 SRD = 0.2034 GTQ
07 mrt 2026	1 GTQ = 4.9345 SRD	1 SRD = 0.2027 GTQ
08 mrt 2026	1 GTQ = 4.9345 SRD	1 SRD = 0.2027 GTQ
09 mrt 2026	1 GTQ = 4.9093 SRD	1 SRD = 0.2037 GTQ
10 mrt 2026	1 GTQ = 4.9085 SRD	1 SRD = 0.2037 GTQ
11 mrt 2026	1 GTQ = 4.8969 SRD	1 SRD = 0.2042 GTQ
12 mrt 2026	1 GTQ = 4.8818 SRD	1 SRD = 0.2048 GTQ
13 mrt 2026	1 GTQ = 4.8712 SRD	1 SRD = 0.2053 GTQ
14 mrt 2026	1 GTQ = 4.8966 SRD	1 SRD = 0.2042 GTQ
15 mrt 2026	1 GTQ = 4.8966 SRD	1 SRD = 0.2042 GTQ
16 mrt 2026	1 GTQ = 4.8997 SRD	1 SRD = 0.2041 GTQ
17 mrt 2026	1 GTQ = 4.9091 SRD	1 SRD = 0.2037 GTQ
18 mrt 2026	1 GTQ = 4.9045 SRD	1 SRD = 0.2039 GTQ
19 mrt 2026	1 GTQ = 4.8837 SRD	1 SRD = 0.2048 GTQ
20 mrt 2026	1 GTQ = 4.8971 SRD	1 SRD = 0.2042 GTQ
21 mrt 2026	1 GTQ = 4.9023 SRD	1 SRD = 0.204 GTQ
22 mrt 2026	1 GTQ = 4.9023 SRD	1 SRD = 0.204 GTQ
23 mrt 2026	1 GTQ = 4.9015 SRD	1 SRD = 0.204 GTQ
24 mrt 2026	1 GTQ = 4.8744 SRD	1 SRD = 0.2052 GTQ
25 mrt 2026	1 GTQ = 4.876 SRD	1 SRD = 0.2051 GTQ
26 mrt 2026	1 GTQ = 4.8844 SRD	1 SRD = 0.2047 GTQ
27 mrt 2026	1 GTQ = 4.9076 SRD	1 SRD = 0.2038 GTQ
28 mrt 2026	1 GTQ = 4.9127 SRD	1 SRD = 0.2036 GTQ
29 mrt 2026	1 GTQ = 4.9293 SRD	1 SRD = 0.2029 GTQ
30 mrt 2026	1 GTQ = 4.9106 SRD	1 SRD = 0.2036 GTQ
31 mrt 2026	1 GTQ = 4.9165 SRD	1 SRD = 0.2034 GTQ

Apr 2026

Datum	GTQ-SRD	SRD-GTQ
01 apr 2026	1 GTQ = 4.8866 SRD	1 SRD = 0.2046 GTQ
02 apr 2026	1 GTQ = 4.8834 SRD	1 SRD = 0.2048 GTQ
03 apr 2026	1 GTQ = 4.8934 SRD	1 SRD = 0.2044 GTQ
04 apr 2026	1 GTQ = 4.8934 SRD	1 SRD = 0.2044 GTQ
05 apr 2026	1 GTQ = 4.8934 SRD	1 SRD = 0.2044 GTQ
06 apr 2026	1 GTQ = 4.8934 SRD	1 SRD = 0.2044 GTQ
07 apr 2026	1 GTQ = 4.8816 SRD	1 SRD = 0.2049 GTQ
08 apr 2026	1 GTQ = 4.8976 SRD	1 SRD = 0.2042 GTQ
09 apr 2026	1 GTQ = 4.9119 SRD	1 SRD = 0.2036 GTQ
10 apr 2026	1 GTQ = 4.9138 SRD	1 SRD = 0.2035 GTQ
11 apr 2026	1 GTQ = 4.9029 SRD	1 SRD = 0.204 GTQ
12 apr 2026	1 GTQ = 4.9029 SRD	1 SRD = 0.204 GTQ
13 apr 2026	1 GTQ = 4.8972 SRD	1 SRD = 0.2042 GTQ
14 apr 2026	1 GTQ = 4.8975 SRD	1 SRD = 0.2042 GTQ
15 apr 2026	1 GTQ = 4.8959 SRD	1 SRD = 0.2043 GTQ
16 apr 2026	1 GTQ = 4.8962 SRD	1 SRD = 0.2042 GTQ
17 apr 2026	1 GTQ = 4.9048 SRD	1 SRD = 0.2039 GTQ
18 apr 2026	1 GTQ = 4.9221 SRD	1 SRD = 0.2032 GTQ
19 apr 2026	1 GTQ = 4.9221 SRD	1 SRD = 0.2032 GTQ
20 apr 2026	1 GTQ = 4.933 SRD	1 SRD = 0.2027 GTQ
21 apr 2026	1 GTQ = 4.8999 SRD	1 SRD = 0.2041 GTQ
22 apr 2026	1 GTQ = 4.9003 SRD	1 SRD = 0.2041 GTQ
23 apr 2026	1 GTQ = 4.884 SRD	1 SRD = 0.2048 GTQ
24 apr 2026	1 GTQ = 4.8931 SRD	1 SRD = 0.2044 GTQ
25 apr 2026	1 GTQ = 4.9016 SRD	1 SRD = 0.204 GTQ
26 apr 2026	1 GTQ = 4.9085 SRD	1 SRD = 0.2037 GTQ
27 apr 2026	1 GTQ = 4.8984 SRD	1 SRD = 0.2041 GTQ
28 apr 2026	1 GTQ = 4.8916 SRD	1 SRD = 0.2044 GTQ
29 apr 2026	1 GTQ = 4.9022 SRD	1 SRD = 0.204 GTQ
30 apr 2026	1 GTQ = 4.9023 SRD	1 SRD = 0.204 GTQ

May 2026

Datum	GTQ-SRD	SRD-GTQ
01 mei 2026	1 GTQ = 4.9019 SRD	1 SRD = 0.204 GTQ

GTQ-SRD en SRD-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws