> GTQ-SDG en SDG-GTQ wisselkoersen - 2025

GTQ-SDG en SDG-GTQ wisselkoersen - 2025

GTQ-SDG en SDG-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-SDG en SDG-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 77,8466 SDG

1 SDG = 0,0128 GTQ

1J 2J 3J

GTQ tegen SDGSDG tegen GTQ

Jan 2025

Datum	GTQ-SDG	SDG-GTQ
01 jan 2025	1 GTQ = 78.0607 SDG	1 SDG = 0.0128 GTQ
02 jan 2025	1 GTQ = 77.9608 SDG	1 SDG = 0.0128 GTQ
03 jan 2025	1 GTQ = 77.9431 SDG	1 SDG = 0.0128 GTQ
04 jan 2025	1 GTQ = 78.0895 SDG	1 SDG = 0.0128 GTQ
05 jan 2025	1 GTQ = 78.0895 SDG	1 SDG = 0.0128 GTQ
06 jan 2025	1 GTQ = 77.8933 SDG	1 SDG = 0.0128 GTQ
07 jan 2025	1 GTQ = 77.8182 SDG	1 SDG = 0.0129 GTQ
08 jan 2025	1 GTQ = 77.7919 SDG	1 SDG = 0.0129 GTQ
09 jan 2025	1 GTQ = 77.8817 SDG	1 SDG = 0.0128 GTQ
10 jan 2025	1 GTQ = 77.8866 SDG	1 SDG = 0.0128 GTQ
11 jan 2025	1 GTQ = 77.5366 SDG	1 SDG = 0.0129 GTQ
12 jan 2025	1 GTQ = 77.5366 SDG	1 SDG = 0.0129 GTQ
13 jan 2025	1 GTQ = 77.8413 SDG	1 SDG = 0.0128 GTQ
14 jan 2025	1 GTQ = 77.8299 SDG	1 SDG = 0.0128 GTQ
15 jan 2025	1 GTQ = 77.8655 SDG	1 SDG = 0.0128 GTQ
16 jan 2025	1 GTQ = 77.8002 SDG	1 SDG = 0.0129 GTQ
17 jan 2025	1 GTQ = 77.8241 SDG	1 SDG = 0.0128 GTQ
18 jan 2025	1 GTQ = 77.8483 SDG	1 SDG = 0.0128 GTQ
19 jan 2025	1 GTQ = 77.8483 SDG	1 SDG = 0.0128 GTQ
20 jan 2025	1 GTQ = 77.7394 SDG	1 SDG = 0.0129 GTQ
21 jan 2025	1 GTQ = 77.8762 SDG	1 SDG = 0.0128 GTQ
22 jan 2025	1 GTQ = 78.2948 SDG	1 SDG = 0.0128 GTQ
23 jan 2025	1 GTQ = 77.7237 SDG	1 SDG = 0.0129 GTQ
24 jan 2025	1 GTQ = 77.7311 SDG	1 SDG = 0.0129 GTQ
25 jan 2025	1 GTQ = 77.9002 SDG	1 SDG = 0.0128 GTQ
26 jan 2025	1 GTQ = 77.9002 SDG	1 SDG = 0.0128 GTQ
27 jan 2025	1 GTQ = 77.6845 SDG	1 SDG = 0.0129 GTQ
28 jan 2025	1 GTQ = 77.6866 SDG	1 SDG = 0.0129 GTQ
29 jan 2025	1 GTQ = 77.6441 SDG	1 SDG = 0.0129 GTQ
30 jan 2025	1 GTQ = 77.6954 SDG	1 SDG = 0.0129 GTQ
31 jan 2025	1 GTQ = 77.7242 SDG	1 SDG = 0.0129 GTQ

Feb 2025

Datum	GTQ-SDG	SDG-GTQ
01 feb 2025	1 GTQ = 77.7242 SDG	1 SDG = 0.0129 GTQ
02 feb 2025	1 GTQ = 77.5961 SDG	1 SDG = 0.0129 GTQ
03 feb 2025	1 GTQ = 77.7061 SDG	1 SDG = 0.0129 GTQ
04 feb 2025	1 GTQ = 77.7568 SDG	1 SDG = 0.0129 GTQ
05 feb 2025	1 GTQ = 77.7079 SDG	1 SDG = 0.0129 GTQ
06 feb 2025	1 GTQ = 77.7161 SDG	1 SDG = 0.0129 GTQ
07 feb 2025	1 GTQ = 77.673 SDG	1 SDG = 0.0129 GTQ
08 feb 2025	1 GTQ = 77.3747 SDG	1 SDG = 0.0129 GTQ
09 feb 2025	1 GTQ = 77.3747 SDG	1 SDG = 0.0129 GTQ
10 feb 2025	1 GTQ = 77.7211 SDG	1 SDG = 0.0129 GTQ
11 feb 2025	1 GTQ = 77.8168 SDG	1 SDG = 0.0129 GTQ
12 feb 2025	1 GTQ = 77.8337 SDG	1 SDG = 0.0128 GTQ
13 feb 2025	1 GTQ = 78.0358 SDG	1 SDG = 0.0128 GTQ
14 feb 2025	1 GTQ = 77.8225 SDG	1 SDG = 0.0128 GTQ
15 feb 2025	1 GTQ = 78.0795 SDG	1 SDG = 0.0128 GTQ
16 feb 2025	1 GTQ = 78.0795 SDG	1 SDG = 0.0128 GTQ
17 feb 2025	1 GTQ = 77.8941 SDG	1 SDG = 0.0128 GTQ
18 feb 2025	1 GTQ = 77.8689 SDG	1 SDG = 0.0128 GTQ
19 feb 2025	1 GTQ = 77.8824 SDG	1 SDG = 0.0128 GTQ
20 feb 2025	1 GTQ = 77.8662 SDG	1 SDG = 0.0128 GTQ
21 feb 2025	1 GTQ = 77.8336 SDG	1 SDG = 0.0128 GTQ
22 feb 2025	1 GTQ = 77.8437 SDG	1 SDG = 0.0128 GTQ
23 feb 2025	1 GTQ = 77.8437 SDG	1 SDG = 0.0128 GTQ
24 feb 2025	1 GTQ = 77.8853 SDG	1 SDG = 0.0128 GTQ
25 feb 2025	1 GTQ = 78.013 SDG	1 SDG = 0.0128 GTQ
26 feb 2025	1 GTQ = 77.8864 SDG	1 SDG = 0.0128 GTQ
27 feb 2025	1 GTQ = 77.9278 SDG	1 SDG = 0.0128 GTQ
28 feb 2025	1 GTQ = 77.8793 SDG	1 SDG = 0.0128 GTQ

Mar 2025

Datum	GTQ-SDG	SDG-GTQ
01 mrt 2025	1 GTQ = 77.9312 SDG	1 SDG = 0.0128 GTQ
02 mrt 2025	1 GTQ = 77.6668 SDG	1 SDG = 0.0129 GTQ
03 mrt 2025	1 GTQ = 77.6614 SDG	1 SDG = 0.0129 GTQ
04 mrt 2025	1 GTQ = 77.88 SDG	1 SDG = 0.0128 GTQ
05 mrt 2025	1 GTQ = 78.0326 SDG	1 SDG = 0.0128 GTQ
06 mrt 2025	1 GTQ = 77.8974 SDG	1 SDG = 0.0128 GTQ
07 mrt 2025	1 GTQ = 77.8833 SDG	1 SDG = 0.0128 GTQ
08 mrt 2025	1 GTQ = 77.9404 SDG	1 SDG = 0.0128 GTQ
09 mrt 2025	1 GTQ = 77.8291 SDG	1 SDG = 0.0128 GTQ
10 mrt 2025	1 GTQ = 77.7027 SDG	1 SDG = 0.0129 GTQ
11 mrt 2025	1 GTQ = 77.9293 SDG	1 SDG = 0.0128 GTQ
12 mrt 2025	1 GTQ = 77.8922 SDG	1 SDG = 0.0128 GTQ
13 mrt 2025	1 GTQ = 77.9631 SDG	1 SDG = 0.0128 GTQ
14 mrt 2025	1 GTQ = 77.9411 SDG	1 SDG = 0.0128 GTQ
15 mrt 2025	1 GTQ = 78.1386 SDG	1 SDG = 0.0128 GTQ
16 mrt 2025	1 GTQ = 77.7531 SDG	1 SDG = 0.0129 GTQ
17 mrt 2025	1 GTQ = 77.9209 SDG	1 SDG = 0.0128 GTQ
18 mrt 2025	1 GTQ = 77.9675 SDG	1 SDG = 0.0128 GTQ
19 mrt 2025	1 GTQ = 77.977 SDG	1 SDG = 0.0128 GTQ
20 mrt 2025	1 GTQ = 77.9741 SDG	1 SDG = 0.0128 GTQ
21 mrt 2025	1 GTQ = 78.0098 SDG	1 SDG = 0.0128 GTQ
22 mrt 2025	1 GTQ = 78.189 SDG	1 SDG = 0.0128 GTQ
23 mrt 2025	1 GTQ = 77.7582 SDG	1 SDG = 0.0129 GTQ
24 mrt 2025	1 GTQ = 77.7471 SDG	1 SDG = 0.0129 GTQ
25 mrt 2025	1 GTQ = 77.9988 SDG	1 SDG = 0.0128 GTQ
26 mrt 2025	1 GTQ = 77.8406 SDG	1 SDG = 0.0128 GTQ
27 mrt 2025	1 GTQ = 77.9282 SDG	1 SDG = 0.0128 GTQ
28 mrt 2025	1 GTQ = 77.8479 SDG	1 SDG = 0.0128 GTQ
29 mrt 2025	1 GTQ = 77.8564 SDG	1 SDG = 0.0128 GTQ
30 mrt 2025	1 GTQ = 77.6249 SDG	1 SDG = 0.0129 GTQ
31 mrt 2025	1 GTQ = 77.844 SDG	1 SDG = 0.0128 GTQ

Apr 2025

Datum	GTQ-SDG	SDG-GTQ
01 apr 2025	1 GTQ = 77.8448 SDG	1 SDG = 0.0128 GTQ
02 apr 2025	1 GTQ = 77.7972 SDG	1 SDG = 0.0129 GTQ
03 apr 2025	1 GTQ = 77.9249 SDG	1 SDG = 0.0128 GTQ
04 apr 2025	1 GTQ = 77.9249 SDG	1 SDG = 0.0128 GTQ

GTQ-SDG en SDG-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws