currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-SBD en SBD-GTQ wisselkoersen - 2025

GTQ-SBD en SBD-GTQ wisselkoersen - 2025

GTQ-SBD en SBD-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-SBD en SBD-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GTQ = 1,0933 SBD
1 SBD = 0,9147 GTQ
1J 2J 3J
GTQ tegen SBDSBD tegen GTQ
1,0745 Datum: 4-10 1,0800 Datum: 4-9 1,1017 Datum: 4-8 1,0770 Datum: 4-7 1,0709 Datum: 4-6 1,0709 Datum: 4-5 1,0800 Datum: 4-4 1,1039 Datum: 4-3 1,0906 Datum: 4-2 1,1019 Datum: 4-1 1,0812 Datum: 3-31 1,1015 Datum: 3-30 1,1018 Datum: 3-29 1,0813 Datum: 3-28 1,0920 Datum: 3-27 1,0917 Datum: 3-26 1,1052 Datum: 3-25 1,0932 Datum: 3-24 1,0932 Datum: 3-23 1,0957 Datum: 3-22 1,1033 Datum: 3-21 1,1054 Datum: 3-20 1,1048 Datum: 3-19 1,1058 Datum: 3-18 1,0905 Datum: 3-17 1,1032 Datum: 3-16 1,0936 Datum: 3-15 1,1054 Datum: 3-14 1,0911 Datum: 3-13 1,0915 Datum: 3-12 1,1051 Datum: 3-11 1,0912 Datum: 3-10 1,0893 Datum: 3-9 1,1058 Datum: 3-8 1,0942 Datum: 3-7 1,0944 Datum: 3-6 1,0954 Datum: 3-5 1,0927 Datum: 3-4 1,0933 Datum: 3-3 1,0933 Datum: 3-2 1,0935 Datum: 3-1 1,1064 Datum: 2-28 1,0920 Datum: 2-27 1,1034 Datum: 2-26 1,0956 Datum: 2-25 1,0928 Datum: 2-24 1,0923 Datum: 2-23 1,0923 Datum: 2-22 1,0916 Datum: 2-21 1,1066 Datum: 2-20 1,0914 Datum: 2-19 1,0926 Datum: 2-18 1,0929 Datum: 2-17 1,0955 Datum: 2-16 1,0955 Datum: 2-15 1,0929 Datum: 2-14 1,0968 Datum: 2-13 1,0939 Datum: 2-12 1,0946 Datum: 2-11 1,0923 Datum: 2-10 1,0875 Datum: 2-9 1,0875 Datum: 2-8 1,0912 Datum: 2-7 1,0913 Datum: 2-6 1,0958 Datum: 2-5 1,0965 Datum: 2-4 1,0930 Datum: 2-3 1,0915 Datum: 2-2 1,0933 Datum: 2-1 1,0933 Datum: 1-31 1,0910 Datum: 1-30 1,0903 Datum: 1-29 1,0900 Datum: 1-28 1,0909 Datum: 1-27 1,0939 Datum: 1-26 1,0939 Datum: 1-25 1,0924 Datum: 1-24 1,0960 Datum: 1-23 1,1032 Datum: 1-22 1,0973 Datum: 1-21 1,0953 Datum: 1-20 1,0969 Datum: 1-19 1,0969 Datum: 1-18 1,0965 Datum: 1-17 1,0962 Datum: 1-16 1,0980 Datum: 1-15 1,0934 Datum: 1-14 1,0931 Datum: 1-13 1,0888 Datum: 1-12 1,0888 Datum: 1-11 1,0937 Datum: 1-10 1,0927 Datum: 1-9 1,0857 Datum: 1-8 1,0860 Datum: 1-7 1,0857 Datum: 1-6 1,0884 Datum: 1-5 1,0884 Datum: 1-4 1,0863 Datum: 1-3 1,0866 Datum: 1-2 1,0880 Datum: 1-1 1,0745 Datum: 4-10 1,0800 Datum: 4-9 1,1017 Datum: 4-8 1,0770 Datum: 4-7 1,0709 Datum: 4-6 1,0709 Datum: 4-5 1,0800 Datum: 4-4 1,1039 Datum: 4-3 1,0906 Datum: 4-2 1,1019 Datum: 4-1 1,0812 Datum: 3-31 1,1015 Datum: 3-30 1,1018 Datum: 3-29 1,0813 Datum: 3-28 1,0920 Datum: 3-27 1,0917 Datum: 3-26 1,1052 Datum: 3-25 1,0932 Datum: 3-24 1,0932 Datum: 3-23 1,0957 Datum: 3-22 1,1033 Datum: 3-21 1,1054 Datum: 3-20 1,1048 Datum: 3-19 1,1058 Datum: 3-18 1,0905 Datum: 3-17 1,1032 Datum: 3-16 1,0936 Datum: 3-15 1,1054 Datum: 3-14 1,0911 Datum: 3-13 1,0915 Datum: 3-12 1,1051 Datum: 3-11 1,0912 Datum: 3-10 1,0893 Datum: 3-9 1,1058 Datum: 3-8 1,0942 Datum: 3-7 1,0944 Datum: 3-6 1,0954 Datum: 3-5 1,0927 Datum: 3-4 1,0933 Datum: 3-3 1,0933 Datum: 3-2 1,0935 Datum: 3-1 1,1064 Datum: 2-28 1,0920 Datum: 2-27 1,1034 Datum: 2-26 1,0956 Datum: 2-25 1,0928 Datum: 2-24 1,0923 Datum: 2-23 1,0923 Datum: 2-22 1,0916 Datum: 2-21 1,1066 Datum: 2-20 1,0914 Datum: 2-19 1,0926 Datum: 2-18 1,0929 Datum: 2-17 1,0955 Datum: 2-16 1,0955 Datum: 2-15 1,0929 Datum: 2-14 1,0968 Datum: 2-13 1,0939 Datum: 2-12 1,0946 Datum: 2-11 1,0923 Datum: 2-10 1,0875 Datum: 2-9 1,0875 Datum: 2-8 1,0912 Datum: 2-7 1,0913 Datum: 2-6 1,0958 Datum: 2-5 1,0965 Datum: 2-4 1,0930 Datum: 2-3 1,0915 Datum: 2-2 1,0933 Datum: 2-1 1,0933 Datum: 1-31 1,0910 Datum: 1-30 1,0903 Datum: 1-29 1,0900 Datum: 1-28 1,0909 Datum: 1-27 1,0939 Datum: 1-26 1,0939 Datum: 1-25 1,0924 Datum: 1-24 1,0960 Datum: 1-23 1,1032 Datum: 1-22 1,0973 Datum: 1-21 1,0953 Datum: 1-20 1,0969 Datum: 1-19 1,0969 Datum: 1-18 1,0965 Datum: 1-17 1,0962 Datum: 1-16 1,0980 Datum: 1-15 1,0934 Datum: 1-14 1,0931 Datum: 1-13 1,0888 Datum: 1-12 1,0888 Datum: 1-11 1,0937 Datum: 1-10 1,0927 Datum: 1-9 1,0857 Datum: 1-8 1,0860 Datum: 1-7 1,0857 Datum: 1-6 1,0884 Datum: 1-5 1,0884 Datum: 1-4 1,0863 Datum: 1-3 1,0866 Datum: 1-2 1,0880 Datum: 1-1

Jan 2025

DatumGTQ-SBDSBD-GTQ
01 jan 2025 1 GTQ = 1.088 SBD 1 SBD = 0.9191 GTQ
02 jan 2025 1 GTQ = 1.0866 SBD 1 SBD = 0.9203 GTQ
03 jan 2025 1 GTQ = 1.0863 SBD 1 SBD = 0.9205 GTQ
04 jan 2025 1 GTQ = 1.0884 SBD 1 SBD = 0.9188 GTQ
05 jan 2025 1 GTQ = 1.0884 SBD 1 SBD = 0.9188 GTQ
06 jan 2025 1 GTQ = 1.0857 SBD 1 SBD = 0.9211 GTQ
07 jan 2025 1 GTQ = 1.086 SBD 1 SBD = 0.9208 GTQ
08 jan 2025 1 GTQ = 1.0857 SBD 1 SBD = 0.9211 GTQ
09 jan 2025 1 GTQ = 1.0927 SBD 1 SBD = 0.9152 GTQ
10 jan 2025 1 GTQ = 1.0937 SBD 1 SBD = 0.9143 GTQ
11 jan 2025 1 GTQ = 1.0888 SBD 1 SBD = 0.9184 GTQ
12 jan 2025 1 GTQ = 1.0888 SBD 1 SBD = 0.9184 GTQ
13 jan 2025 1 GTQ = 1.0931 SBD 1 SBD = 0.9149 GTQ
14 jan 2025 1 GTQ = 1.0934 SBD 1 SBD = 0.9146 GTQ
15 jan 2025 1 GTQ = 1.098 SBD 1 SBD = 0.9107 GTQ
16 jan 2025 1 GTQ = 1.0962 SBD 1 SBD = 0.9122 GTQ
17 jan 2025 1 GTQ = 1.0965 SBD 1 SBD = 0.912 GTQ
18 jan 2025 1 GTQ = 1.0969 SBD 1 SBD = 0.9117 GTQ
19 jan 2025 1 GTQ = 1.0969 SBD 1 SBD = 0.9117 GTQ
20 jan 2025 1 GTQ = 1.0953 SBD 1 SBD = 0.913 GTQ
21 jan 2025 1 GTQ = 1.0973 SBD 1 SBD = 0.9114 GTQ
22 jan 2025 1 GTQ = 1.1032 SBD 1 SBD = 0.9065 GTQ
23 jan 2025 1 GTQ = 1.096 SBD 1 SBD = 0.9124 GTQ
24 jan 2025 1 GTQ = 1.0924 SBD 1 SBD = 0.9154 GTQ
25 jan 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9142 GTQ
26 jan 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9142 GTQ
27 jan 2025 1 GTQ = 1.0909 SBD 1 SBD = 0.9167 GTQ
28 jan 2025 1 GTQ = 1.09 SBD 1 SBD = 0.9175 GTQ
29 jan 2025 1 GTQ = 1.0903 SBD 1 SBD = 0.9172 GTQ
30 jan 2025 1 GTQ = 1.091 SBD 1 SBD = 0.9166 GTQ
31 jan 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ

Feb 2025

DatumGTQ-SBDSBD-GTQ
01 feb 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
02 feb 2025 1 GTQ = 1.0915 SBD 1 SBD = 0.9162 GTQ
03 feb 2025 1 GTQ = 1.093 SBD 1 SBD = 0.9149 GTQ
04 feb 2025 1 GTQ = 1.0965 SBD 1 SBD = 0.912 GTQ
05 feb 2025 1 GTQ = 1.0958 SBD 1 SBD = 0.9126 GTQ
06 feb 2025 1 GTQ = 1.0913 SBD 1 SBD = 0.9163 GTQ
07 feb 2025 1 GTQ = 1.0912 SBD 1 SBD = 0.9164 GTQ
08 feb 2025 1 GTQ = 1.0875 SBD 1 SBD = 0.9196 GTQ
09 feb 2025 1 GTQ = 1.0875 SBD 1 SBD = 0.9196 GTQ
10 feb 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
11 feb 2025 1 GTQ = 1.0946 SBD 1 SBD = 0.9136 GTQ
12 feb 2025 1 GTQ = 1.0939 SBD 1 SBD = 0.9141 GTQ
13 feb 2025 1 GTQ = 1.0968 SBD 1 SBD = 0.9118 GTQ
14 feb 2025 1 GTQ = 1.0929 SBD 1 SBD = 0.915 GTQ
15 feb 2025 1 GTQ = 1.0955 SBD 1 SBD = 0.9128 GTQ
16 feb 2025 1 GTQ = 1.0955 SBD 1 SBD = 0.9128 GTQ
17 feb 2025 1 GTQ = 1.0929 SBD 1 SBD = 0.915 GTQ
18 feb 2025 1 GTQ = 1.0926 SBD 1 SBD = 0.9153 GTQ
19 feb 2025 1 GTQ = 1.0914 SBD 1 SBD = 0.9163 GTQ
20 feb 2025 1 GTQ = 1.1066 SBD 1 SBD = 0.9037 GTQ
21 feb 2025 1 GTQ = 1.0916 SBD 1 SBD = 0.916 GTQ
22 feb 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
23 feb 2025 1 GTQ = 1.0923 SBD 1 SBD = 0.9155 GTQ
24 feb 2025 1 GTQ = 1.0928 SBD 1 SBD = 0.915 GTQ
25 feb 2025 1 GTQ = 1.0956 SBD 1 SBD = 0.9128 GTQ
26 feb 2025 1 GTQ = 1.1034 SBD 1 SBD = 0.9063 GTQ
27 feb 2025 1 GTQ = 1.092 SBD 1 SBD = 0.9157 GTQ
28 feb 2025 1 GTQ = 1.1064 SBD 1 SBD = 0.9038 GTQ

Mar 2025

DatumGTQ-SBDSBD-GTQ
01 mrt 2025 1 GTQ = 1.0935 SBD 1 SBD = 0.9145 GTQ
02 mrt 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
03 mrt 2025 1 GTQ = 1.0933 SBD 1 SBD = 0.9147 GTQ
04 mrt 2025 1 GTQ = 1.0927 SBD 1 SBD = 0.9151 GTQ
05 mrt 2025 1 GTQ = 1.0954 SBD 1 SBD = 0.9129 GTQ
06 mrt 2025 1 GTQ = 1.0944 SBD 1 SBD = 0.9138 GTQ
07 mrt 2025 1 GTQ = 1.0942 SBD 1 SBD = 0.9139 GTQ
08 mrt 2025 1 GTQ = 1.1058 SBD 1 SBD = 0.9044 GTQ
09 mrt 2025 1 GTQ = 1.0893 SBD 1 SBD = 0.9181 GTQ
10 mrt 2025 1 GTQ = 1.0912 SBD 1 SBD = 0.9165 GTQ
11 mrt 2025 1 GTQ = 1.1051 SBD 1 SBD = 0.9049 GTQ
12 mrt 2025 1 GTQ = 1.0915 SBD 1 SBD = 0.9161 GTQ
13 mrt 2025 1 GTQ = 1.0911 SBD 1 SBD = 0.9165 GTQ
14 mrt 2025 1 GTQ = 1.1054 SBD 1 SBD = 0.9047 GTQ
15 mrt 2025 1 GTQ = 1.0936 SBD 1 SBD = 0.9144 GTQ
16 mrt 2025 1 GTQ = 1.1032 SBD 1 SBD = 0.9064 GTQ
17 mrt 2025 1 GTQ = 1.0905 SBD 1 SBD = 0.917 GTQ
18 mrt 2025 1 GTQ = 1.1058 SBD 1 SBD = 0.9043 GTQ
19 mrt 2025 1 GTQ = 1.1048 SBD 1 SBD = 0.9052 GTQ
20 mrt 2025 1 GTQ = 1.1054 SBD 1 SBD = 0.9047 GTQ
21 mrt 2025 1 GTQ = 1.1033 SBD 1 SBD = 0.9064 GTQ
22 mrt 2025 1 GTQ = 1.0957 SBD 1 SBD = 0.9127 GTQ
23 mrt 2025 1 GTQ = 1.0932 SBD 1 SBD = 0.9148 GTQ
24 mrt 2025 1 GTQ = 1.0932 SBD 1 SBD = 0.9148 GTQ
25 mrt 2025 1 GTQ = 1.1052 SBD 1 SBD = 0.9048 GTQ
26 mrt 2025 1 GTQ = 1.0917 SBD 1 SBD = 0.916 GTQ
27 mrt 2025 1 GTQ = 1.092 SBD 1 SBD = 0.9157 GTQ
28 mrt 2025 1 GTQ = 1.0813 SBD 1 SBD = 0.9248 GTQ
29 mrt 2025 1 GTQ = 1.1018 SBD 1 SBD = 0.9076 GTQ
30 mrt 2025 1 GTQ = 1.1015 SBD 1 SBD = 0.9078 GTQ
31 mrt 2025 1 GTQ = 1.0812 SBD 1 SBD = 0.9249 GTQ

Apr 2025

DatumGTQ-SBDSBD-GTQ
01 apr 2025 1 GTQ = 1.1019 SBD 1 SBD = 0.9075 GTQ
02 apr 2025 1 GTQ = 1.0906 SBD 1 SBD = 0.9169 GTQ
03 apr 2025 1 GTQ = 1.1039 SBD 1 SBD = 0.9059 GTQ
04 apr 2025 1 GTQ = 1.08 SBD 1 SBD = 0.9259 GTQ
05 apr 2025 1 GTQ = 1.0709 SBD 1 SBD = 0.9338 GTQ
06 apr 2025 1 GTQ = 1.0709 SBD 1 SBD = 0.9338 GTQ
07 apr 2025 1 GTQ = 1.077 SBD 1 SBD = 0.9285 GTQ
08 apr 2025 1 GTQ = 1.1017 SBD 1 SBD = 0.9077 GTQ
09 apr 2025 1 GTQ = 1.08 SBD 1 SBD = 0.9259 GTQ
10 apr 2025 1 GTQ = 1.0745 SBD 1 SBD = 0.9306 GTQ

GTQ-SBD en SBD-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats