> GTQ-SAR en SAR-GTQ wisselkoersen - 2025

GTQ-SAR en SAR-GTQ wisselkoersen - 2025

GTQ-SAR en SAR-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-SAR en SAR-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 0,4864 SAR

1 SAR = 2,0561 GTQ

1J 2J 3J

GTQ tegen SARSAR tegen GTQ

Jan 2025

Datum	GTQ-SAR	SAR-GTQ
01 jan 2025	1 GTQ = 0.4875 SAR	1 SAR = 2.0511 GTQ
02 jan 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0544 GTQ
03 jan 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0549 GTQ
04 jan 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
05 jan 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
06 jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
07 jan 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
08 jan 2025	1 GTQ = 0.4859 SAR	1 SAR = 2.0581 GTQ
09 jan 2025	1 GTQ = 0.4864 SAR	1 SAR = 2.0558 GTQ
10 jan 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0556 GTQ
11 jan 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.065 GTQ
12 jan 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.065 GTQ
13 jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0567 GTQ
14 jan 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
15 jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
16 jan 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0588 GTQ
17 jan 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0583 GTQ
18 jan 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
19 jan 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
20 jan 2025	1 GTQ = 0.4852 SAR	1 SAR = 2.0611 GTQ
21 jan 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0571 GTQ
22 jan 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0462 GTQ
23 jan 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0613 GTQ
24 jan 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0613 GTQ
25 jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
26 jan 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0569 GTQ
27 jan 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0624 GTQ
28 jan 2025	1 GTQ = 0.4848 SAR	1 SAR = 2.0626 GTQ
29 jan 2025	1 GTQ = 0.4846 SAR	1 SAR = 2.0638 GTQ
30 jan 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0621 GTQ
31 jan 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0616 GTQ

Feb 2025

Datum	GTQ-SAR	SAR-GTQ
01 feb 2025	1 GTQ = 0.4851 SAR	1 SAR = 2.0616 GTQ
02 feb 2025	1 GTQ = 0.4843 SAR	1 SAR = 2.0649 GTQ
03 feb 2025	1 GTQ = 0.4849 SAR	1 SAR = 2.0621 GTQ
04 feb 2025	1 GTQ = 0.4852 SAR	1 SAR = 2.0609 GTQ
05 feb 2025	1 GTQ = 0.485 SAR	1 SAR = 2.062 GTQ
06 feb 2025	1 GTQ = 0.485 SAR	1 SAR = 2.0618 GTQ
07 feb 2025	1 GTQ = 0.4847 SAR	1 SAR = 2.0631 GTQ
08 feb 2025	1 GTQ = 0.4828 SAR	1 SAR = 2.071 GTQ
09 feb 2025	1 GTQ = 0.4828 SAR	1 SAR = 2.071 GTQ
10 feb 2025	1 GTQ = 0.485 SAR	1 SAR = 2.0621 GTQ
11 feb 2025	1 GTQ = 0.4856 SAR	1 SAR = 2.0594 GTQ
12 feb 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0588 GTQ
13 feb 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
14 feb 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.059 GTQ
15 feb 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0523 GTQ
16 feb 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0523 GTQ
17 feb 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0571 GTQ
18 feb 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0578 GTQ
19 feb 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
20 feb 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
21 feb 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.059 GTQ
22 feb 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
23 feb 2025	1 GTQ = 0.4857 SAR	1 SAR = 2.0587 GTQ
24 feb 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
25 feb 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0544 GTQ
26 feb 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
27 feb 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
28 feb 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.057 GTQ

Mar 2025

Datum	GTQ-SAR	SAR-GTQ
01 mrt 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
02 mrt 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
03 mrt 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
04 mrt 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0576 GTQ
05 mrt 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
06 mrt 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0567 GTQ
07 mrt 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
08 mrt 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0551 GTQ
09 mrt 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0583 GTQ
10 mrt 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0555 GTQ
11 mrt 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0568 GTQ
12 mrt 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
13 mrt 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0554 GTQ
14 mrt 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0562 GTQ
15 mrt 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0502 GTQ
16 mrt 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
17 mrt 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0563 GTQ
18 mrt 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.0552 GTQ
19 mrt 2025	1 GTQ = 0.4866 SAR	1 SAR = 2.055 GTQ
20 mrt 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0545 GTQ
21 mrt 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0542 GTQ
22 mrt 2025	1 GTQ = 0.488 SAR	1 SAR = 2.0491 GTQ
23 mrt 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0541 GTQ
24 mrt 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0545 GTQ
25 mrt 2025	1 GTQ = 0.4867 SAR	1 SAR = 2.0546 GTQ
26 mrt 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0563 GTQ
27 mrt 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
28 mrt 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0564 GTQ
29 mrt 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
30 mrt 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0575 GTQ
31 mrt 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0565 GTQ

Apr 2025

Datum	GTQ-SAR	SAR-GTQ
01 apr 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.057 GTQ
02 apr 2025	1 GTQ = 0.4864 SAR	1 SAR = 2.0559 GTQ
03 apr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
04 apr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0517 GTQ
05 apr 2025	1 GTQ = 0.4831 SAR	1 SAR = 2.07 GTQ
06 apr 2025	1 GTQ = 0.4832 SAR	1 SAR = 2.0694 GTQ
07 apr 2025	1 GTQ = 0.4862 SAR	1 SAR = 2.0566 GTQ
08 apr 2025	1 GTQ = 0.486 SAR	1 SAR = 2.0577 GTQ
09 apr 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.0522 GTQ
10 apr 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0572 GTQ
11 apr 2025	1 GTQ = 0.4861 SAR	1 SAR = 2.0573 GTQ
12 apr 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.0508 GTQ
13 apr 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0555 GTQ
14 apr 2025	1 GTQ = 0.4865 SAR	1 SAR = 2.0554 GTQ
15 apr 2025	1 GTQ = 0.4863 SAR	1 SAR = 2.0565 GTQ
16 apr 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0542 GTQ
17 apr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0517 GTQ
18 apr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
19 apr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
20 apr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
21 apr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
22 apr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0536 GTQ
23 apr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0534 GTQ
24 apr 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0516 GTQ
25 apr 2025	1 GTQ = 0.4871 SAR	1 SAR = 2.053 GTQ
26 apr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
27 apr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0532 GTQ
28 apr 2025	1 GTQ = 0.487 SAR	1 SAR = 2.0535 GTQ
29 apr 2025	1 GTQ = 0.4872 SAR	1 SAR = 2.0526 GTQ
30 apr 2025	1 GTQ = 0.4872 SAR	1 SAR = 2.0527 GTQ

May 2025

Datum	GTQ-SAR	SAR-GTQ
01 mei 2025	1 GTQ = 0.4855 SAR	1 SAR = 2.0596 GTQ
02 mei 2025	1 GTQ = 0.4868 SAR	1 SAR = 2.0543 GTQ
03 mei 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0586 GTQ
04 mei 2025	1 GTQ = 0.4858 SAR	1 SAR = 2.0586 GTQ
05 mei 2025	1 GTQ = 0.4874 SAR	1 SAR = 2.0515 GTQ
06 mei 2025	1 GTQ = 0.4873 SAR	1 SAR = 2.052 GTQ
07 mei 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.051 GTQ
08 mei 2025	1 GTQ = 0.488 SAR	1 SAR = 2.049 GTQ
09 mei 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0498 GTQ
10 mei 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0499 GTQ
11 mei 2025	1 GTQ = 0.4878 SAR	1 SAR = 2.0498 GTQ
12 mei 2025	1 GTQ = 0.4886 SAR	1 SAR = 2.0467 GTQ
13 mei 2025	1 GTQ = 0.4881 SAR	1 SAR = 2.0489 GTQ
14 mei 2025	1 GTQ = 0.4876 SAR	1 SAR = 2.0508 GTQ
15 mei 2025	1 GTQ = 0.4879 SAR	1 SAR = 2.0497 GTQ
16 mei 2025	1 GTQ = 0.4887 SAR	1 SAR = 2.0461 GTQ
17 mei 2025	1 GTQ = 0.4869 SAR	1 SAR = 2.0539 GTQ
18 mei 2025	1 GTQ = 0.4869 SAR	1 SAR = 2.0539 GTQ
19 mei 2025	1 GTQ = 0.4884 SAR	1 SAR = 2.0474 GTQ
20 mei 2025	1 GTQ = 0.4884 SAR	1 SAR = 2.0476 GTQ

GTQ-SAR en SAR-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws