> GTQ-RWF en RWF-GTQ wisselkoersen - 2026

GTQ-RWF en RWF-GTQ wisselkoersen - 2026

GTQ-RWF en RWF-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-RWF en RWF-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GTQ = 190,5508 RWF

1 RWF = 0,0052 GTQ

1J 2J 3J

GTQ tegen RWFRWF tegen GTQ

Jan 2026

Datum	GTQ-RWF	RWF-GTQ
01 jan 2026	1 GTQ = 189.9651 RWF	1 RWF = 0.0053 GTQ
02 jan 2026	1 GTQ = 189.8715 RWF	1 RWF = 0.0053 GTQ
03 jan 2026	1 GTQ = 189.8714 RWF	1 RWF = 0.0053 GTQ
04 jan 2026	1 GTQ = 189.8714 RWF	1 RWF = 0.0053 GTQ
05 jan 2026	1 GTQ = 190.0231 RWF	1 RWF = 0.0053 GTQ
06 jan 2026	1 GTQ = 190.1531 RWF	1 RWF = 0.0053 GTQ
07 jan 2026	1 GTQ = 190.1451 RWF	1 RWF = 0.0053 GTQ
08 jan 2026	1 GTQ = 190.1464 RWF	1 RWF = 0.0053 GTQ
09 jan 2026	1 GTQ = 190.0792 RWF	1 RWF = 0.0053 GTQ
10 jan 2026	1 GTQ = 189.7154 RWF	1 RWF = 0.0053 GTQ
11 jan 2026	1 GTQ = 190.196 RWF	1 RWF = 0.0053 GTQ
12 jan 2026	1 GTQ = 190.1477 RWF	1 RWF = 0.0053 GTQ
13 jan 2026	1 GTQ = 190.1466 RWF	1 RWF = 0.0053 GTQ
14 jan 2026	1 GTQ = 190.1559 RWF	1 RWF = 0.0053 GTQ
15 jan 2026	1 GTQ = 190.1572 RWF	1 RWF = 0.0053 GTQ
16 jan 2026	1 GTQ = 190.1673 RWF	1 RWF = 0.0053 GTQ
17 jan 2026	1 GTQ = 190.1673 RWF	1 RWF = 0.0053 GTQ
18 jan 2026	1 GTQ = 190.1673 RWF	1 RWF = 0.0053 GTQ
19 jan 2026	1 GTQ = 190.2119 RWF	1 RWF = 0.0053 GTQ
20 jan 2026	1 GTQ = 190.2016 RWF	1 RWF = 0.0053 GTQ
21 jan 2026	1 GTQ = 190.0103 RWF	1 RWF = 0.0053 GTQ
22 jan 2026	1 GTQ = 190.145 RWF	1 RWF = 0.0053 GTQ
23 jan 2026	1 GTQ = 190.0235 RWF	1 RWF = 0.0053 GTQ
24 jan 2026	1 GTQ = 190.0211 RWF	1 RWF = 0.0053 GTQ
25 jan 2026	1 GTQ = 190.0211 RWF	1 RWF = 0.0053 GTQ
26 jan 2026	1 GTQ = 190.1064 RWF	1 RWF = 0.0053 GTQ
27 jan 2026	1 GTQ = 190.1485 RWF	1 RWF = 0.0053 GTQ
28 jan 2026	1 GTQ = 190.1687 RWF	1 RWF = 0.0053 GTQ
29 jan 2026	1 GTQ = 190.1648 RWF	1 RWF = 0.0053 GTQ
30 jan 2026	1 GTQ = 190.1847 RWF	1 RWF = 0.0053 GTQ
31 jan 2026	1 GTQ = 190.2237 RWF	1 RWF = 0.0053 GTQ

Feb 2026

Datum	GTQ-RWF	RWF-GTQ
01 feb 2026	1 GTQ = 190.2237 RWF	1 RWF = 0.0053 GTQ
02 feb 2026	1 GTQ = 190.5316 RWF	1 RWF = 0.0052 GTQ
03 feb 2026	1 GTQ = 190.276 RWF	1 RWF = 0.0053 GTQ
04 feb 2026	1 GTQ = 190.2821 RWF	1 RWF = 0.0053 GTQ
05 feb 2026	1 GTQ = 190.2919 RWF	1 RWF = 0.0053 GTQ
06 feb 2026	1 GTQ = 190.2908 RWF	1 RWF = 0.0053 GTQ
07 feb 2026	1 GTQ = 190.2908 RWF	1 RWF = 0.0053 GTQ
08 feb 2026	1 GTQ = 190.2908 RWF	1 RWF = 0.0053 GTQ
09 feb 2026	1 GTQ = 190.3264 RWF	1 RWF = 0.0053 GTQ
10 feb 2026	1 GTQ = 190.3823 RWF	1 RWF = 0.0053 GTQ
11 feb 2026	1 GTQ = 190.3646 RWF	1 RWF = 0.0053 GTQ
12 feb 2026	1 GTQ = 190.363 RWF	1 RWF = 0.0053 GTQ
13 feb 2026	1 GTQ = 190.3514 RWF	1 RWF = 0.0053 GTQ
14 feb 2026	1 GTQ = 190.3474 RWF	1 RWF = 0.0053 GTQ
15 feb 2026	1 GTQ = 190.3474 RWF	1 RWF = 0.0053 GTQ
16 feb 2026	1 GTQ = 190.4155 RWF	1 RWF = 0.0053 GTQ
17 feb 2026	1 GTQ = 190.4119 RWF	1 RWF = 0.0053 GTQ
18 feb 2026	1 GTQ = 190.4153 RWF	1 RWF = 0.0053 GTQ
19 feb 2026	1 GTQ = 190.3505 RWF	1 RWF = 0.0053 GTQ
20 feb 2026	1 GTQ = 190.3366 RWF	1 RWF = 0.0053 GTQ
21 feb 2026	1 GTQ = 190.3422 RWF	1 RWF = 0.0053 GTQ
22 feb 2026	1 GTQ = 190.3422 RWF	1 RWF = 0.0053 GTQ
23 feb 2026	1 GTQ = 190.3439 RWF	1 RWF = 0.0053 GTQ
24 feb 2026	1 GTQ = 190.4428 RWF	1 RWF = 0.0053 GTQ
25 feb 2026	1 GTQ = 190.4462 RWF	1 RWF = 0.0053 GTQ
26 feb 2026	1 GTQ = 189.9881 RWF	1 RWF = 0.0053 GTQ
27 feb 2026	1 GTQ = 190.4762 RWF	1 RWF = 0.0053 GTQ
28 feb 2026	1 GTQ = 190.4762 RWF	1 RWF = 0.0052 GTQ

Mar 2026

Datum	GTQ-RWF	RWF-GTQ
01 mrt 2026	1 GTQ = 190.4762 RWF	1 RWF = 0.0052 GTQ
02 mrt 2026	1 GTQ = 190.5347 RWF	1 RWF = 0.0052 GTQ
03 mrt 2026	1 GTQ = 190.5763 RWF	1 RWF = 0.0052 GTQ
04 mrt 2026	1 GTQ = 190.1269 RWF	1 RWF = 0.0053 GTQ
05 mrt 2026	1 GTQ = 190.5416 RWF	1 RWF = 0.0052 GTQ
06 mrt 2026	1 GTQ = 190.1048 RWF	1 RWF = 0.0053 GTQ
07 mrt 2026	1 GTQ = 190.1139 RWF	1 RWF = 0.0053 GTQ
08 mrt 2026	1 GTQ = 190.1139 RWF	1 RWF = 0.0053 GTQ
09 mrt 2026	1 GTQ = 190.6149 RWF	1 RWF = 0.0052 GTQ
10 mrt 2026	1 GTQ = 190.6574 RWF	1 RWF = 0.0052 GTQ
11 mrt 2026	1 GTQ = 190.589 RWF	1 RWF = 0.0052 GTQ
12 mrt 2026	1 GTQ = 190.662 RWF	1 RWF = 0.0052 GTQ
13 mrt 2026	1 GTQ = 190.3157 RWF	1 RWF = 0.0053 GTQ
14 mrt 2026	1 GTQ = 190.2899 RWF	1 RWF = 0.0053 GTQ
15 mrt 2026	1 GTQ = 190.2899 RWF	1 RWF = 0.0053 GTQ
16 mrt 2026	1 GTQ = 190.408 RWF	1 RWF = 0.0053 GTQ
17 mrt 2026	1 GTQ = 190.9312 RWF	1 RWF = 0.0052 GTQ
18 mrt 2026	1 GTQ = 190.5489 RWF	1 RWF = 0.0052 GTQ
19 mrt 2026	1 GTQ = 190.8385 RWF	1 RWF = 0.0052 GTQ
20 mrt 2026	1 GTQ = 189.9514 RWF	1 RWF = 0.0053 GTQ
21 mrt 2026	1 GTQ = 189.9481 RWF	1 RWF = 0.0053 GTQ
22 mrt 2026	1 GTQ = 189.9481 RWF	1 RWF = 0.0053 GTQ
23 mrt 2026	1 GTQ = 190.8771 RWF	1 RWF = 0.0052 GTQ
24 mrt 2026	1 GTQ = 191.048 RWF	1 RWF = 0.0052 GTQ
25 mrt 2026	1 GTQ = 190.7937 RWF	1 RWF = 0.0052 GTQ
26 mrt 2026	1 GTQ = 190.8916 RWF	1 RWF = 0.0052 GTQ
27 mrt 2026	1 GTQ = 190.8158 RWF	1 RWF = 0.0052 GTQ
28 mrt 2026	1 GTQ = 190.883 RWF	1 RWF = 0.0052 GTQ
29 mrt 2026	1 GTQ = 190.8141 RWF	1 RWF = 0.0052 GTQ
30 mrt 2026	1 GTQ = 191.1116 RWF	1 RWF = 0.0052 GTQ
31 mrt 2026	1 GTQ = 190.8637 RWF	1 RWF = 0.0052 GTQ

Apr 2026

Datum	GTQ-RWF	RWF-GTQ
01 apr 2026	1 GTQ = 191.312 RWF	1 RWF = 0.0052 GTQ
02 apr 2026	1 GTQ = 190.9163 RWF	1 RWF = 0.0052 GTQ
03 apr 2026	1 GTQ = 190.9147 RWF	1 RWF = 0.0052 GTQ
04 apr 2026	1 GTQ = 190.9147 RWF	1 RWF = 0.0052 GTQ
05 apr 2026	1 GTQ = 190.9147 RWF	1 RWF = 0.0052 GTQ
06 apr 2026	1 GTQ = 190.9147 RWF	1 RWF = 0.0052 GTQ
07 apr 2026	1 GTQ = 190.9371 RWF	1 RWF = 0.0052 GTQ
08 apr 2026	1 GTQ = 191.3681 RWF	1 RWF = 0.0052 GTQ
09 apr 2026	1 GTQ = 191.366 RWF	1 RWF = 0.0052 GTQ
10 apr 2026	1 GTQ = 190.8812 RWF	1 RWF = 0.0052 GTQ
11 apr 2026	1 GTQ = 190.904 RWF	1 RWF = 0.0052 GTQ
12 apr 2026	1 GTQ = 190.904 RWF	1 RWF = 0.0052 GTQ
13 apr 2026	1 GTQ = 191.4255 RWF	1 RWF = 0.0052 GTQ
14 apr 2026	1 GTQ = 191.5512 RWF	1 RWF = 0.0052 GTQ
15 apr 2026	1 GTQ = 191.5498 RWF	1 RWF = 0.0052 GTQ
16 apr 2026	1 GTQ = 191.4982 RWF	1 RWF = 0.0052 GTQ
17 apr 2026	1 GTQ = 191.0643 RWF	1 RWF = 0.0052 GTQ
18 apr 2026	1 GTQ = 191.0643 RWF	1 RWF = 0.0052 GTQ
19 apr 2026	1 GTQ = 191.0643 RWF	1 RWF = 0.0052 GTQ
20 apr 2026	1 GTQ = 191.6213 RWF	1 RWF = 0.0052 GTQ
21 apr 2026	1 GTQ = 191.1892 RWF	1 RWF = 0.0052 GTQ
22 apr 2026	1 GTQ = 191.1824 RWF	1 RWF = 0.0052 GTQ
23 apr 2026	1 GTQ = 191.1832 RWF	1 RWF = 0.0052 GTQ
24 apr 2026	1 GTQ = 191.1926 RWF	1 RWF = 0.0052 GTQ
25 apr 2026	1 GTQ = 190.9218 RWF	1 RWF = 0.0052 GTQ
26 apr 2026	1 GTQ = 191.1926 RWF	1 RWF = 0.0052 GTQ
27 apr 2026	1 GTQ = 191.6926 RWF	1 RWF = 0.0052 GTQ
28 apr 2026	1 GTQ = 191.3253 RWF	1 RWF = 0.0052 GTQ
29 apr 2026	1 GTQ = 191.8176 RWF	1 RWF = 0.0052 GTQ
30 apr 2026	1 GTQ = 191.3582 RWF	1 RWF = 0.0052 GTQ

May 2026

Datum	GTQ-RWF	RWF-GTQ
01 mei 2026	1 GTQ = 191.3582 RWF	1 RWF = 0.0052 GTQ

GTQ-RWF en RWF-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws