currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-RUB en RUB-GTQ wisselkoersen - 2025

GTQ-RUB en RUB-GTQ wisselkoersen - 2025

GTQ-RUB en RUB-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-RUB en RUB-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 GTQ = 11,3663 RUB
1 RUB = 0,088 GTQ
1J 2J 3J

Jan 2025

DatumGTQ-RUBRUB-GTQ
01 jan 2025 1 GTQ = 14.34 RUB 1 RUB = 0.0697 GTQ
02 jan 2025 1 GTQ = 14.5809 RUB 1 RUB = 0.0686 GTQ
03 jan 2025 1 GTQ = 14.3513 RUB 1 RUB = 0.0697 GTQ
04 jan 2025 1 GTQ = 14.3363 RUB 1 RUB = 0.0698 GTQ
05 jan 2025 1 GTQ = 14.3363 RUB 1 RUB = 0.0698 GTQ
06 jan 2025 1 GTQ = 14.0188 RUB 1 RUB = 0.0713 GTQ
07 jan 2025 1 GTQ = 13.8535 RUB 1 RUB = 0.0722 GTQ
08 jan 2025 1 GTQ = 13.6038 RUB 1 RUB = 0.0735 GTQ
09 jan 2025 1 GTQ = 13.2827 RUB 1 RUB = 0.0753 GTQ
10 jan 2025 1 GTQ = 13.186 RUB 1 RUB = 0.0758 GTQ
11 jan 2025 1 GTQ = 13.1128 RUB 1 RUB = 0.0763 GTQ
12 jan 2025 1 GTQ = 13.1128 RUB 1 RUB = 0.0763 GTQ
13 jan 2025 1 GTQ = 13.3267 RUB 1 RUB = 0.075 GTQ
14 jan 2025 1 GTQ = 13.3707 RUB 1 RUB = 0.0748 GTQ
15 jan 2025 1 GTQ = 13.2982 RUB 1 RUB = 0.0752 GTQ
16 jan 2025 1 GTQ = 13.2658 RUB 1 RUB = 0.0754 GTQ
17 jan 2025 1 GTQ = 13.2502 RUB 1 RUB = 0.0755 GTQ
18 jan 2025 1 GTQ = 13.2308 RUB 1 RUB = 0.0756 GTQ
19 jan 2025 1 GTQ = 13.273 RUB 1 RUB = 0.0753 GTQ
20 jan 2025 1 GTQ = 13.2528 RUB 1 RUB = 0.0755 GTQ
21 jan 2025 1 GTQ = 12.9027 RUB 1 RUB = 0.0775 GTQ
22 jan 2025 1 GTQ = 12.8626 RUB 1 RUB = 0.0777 GTQ
23 jan 2025 1 GTQ = 12.8198 RUB 1 RUB = 0.078 GTQ
24 jan 2025 1 GTQ = 12.6871 RUB 1 RUB = 0.0788 GTQ
25 jan 2025 1 GTQ = 12.6651 RUB 1 RUB = 0.079 GTQ
26 jan 2025 1 GTQ = 12.6774 RUB 1 RUB = 0.0789 GTQ
27 jan 2025 1 GTQ = 12.5223 RUB 1 RUB = 0.0799 GTQ
28 jan 2025 1 GTQ = 12.738 RUB 1 RUB = 0.0785 GTQ
29 jan 2025 1 GTQ = 12.7307 RUB 1 RUB = 0.0786 GTQ
30 jan 2025 1 GTQ = 12.6788 RUB 1 RUB = 0.0789 GTQ
31 jan 2025 1 GTQ = 12.7511 RUB 1 RUB = 0.0784 GTQ

Feb 2025

DatumGTQ-RUBRUB-GTQ
01 feb 2025 1 GTQ = 12.7474 RUB 1 RUB = 0.0784 GTQ
02 feb 2025 1 GTQ = 12.7336 RUB 1 RUB = 0.0785 GTQ
03 feb 2025 1 GTQ = 12.9132 RUB 1 RUB = 0.0774 GTQ
04 feb 2025 1 GTQ = 12.8892 RUB 1 RUB = 0.0776 GTQ
05 feb 2025 1 GTQ = 12.5995 RUB 1 RUB = 0.0794 GTQ
06 feb 2025 1 GTQ = 12.5493 RUB 1 RUB = 0.0797 GTQ
07 feb 2025 1 GTQ = 12.5234 RUB 1 RUB = 0.0799 GTQ
08 feb 2025 1 GTQ = 12.5498 RUB 1 RUB = 0.0797 GTQ
09 feb 2025 1 GTQ = 12.5498 RUB 1 RUB = 0.0797 GTQ
10 feb 2025 1 GTQ = 12.5828 RUB 1 RUB = 0.0795 GTQ
11 feb 2025 1 GTQ = 12.4167 RUB 1 RUB = 0.0805 GTQ
12 feb 2025 1 GTQ = 12.1807 RUB 1 RUB = 0.0821 GTQ
13 feb 2025 1 GTQ = 11.8483 RUB 1 RUB = 0.0844 GTQ
14 feb 2025 1 GTQ = 11.8795 RUB 1 RUB = 0.0842 GTQ
15 feb 2025 1 GTQ = 11.8309 RUB 1 RUB = 0.0845 GTQ
16 feb 2025 1 GTQ = 11.8178 RUB 1 RUB = 0.0846 GTQ
17 feb 2025 1 GTQ = 11.8901 RUB 1 RUB = 0.0841 GTQ
18 feb 2025 1 GTQ = 11.839 RUB 1 RUB = 0.0845 GTQ
19 feb 2025 1 GTQ = 11.6474 RUB 1 RUB = 0.0859 GTQ
20 feb 2025 1 GTQ = 11.5285 RUB 1 RUB = 0.0867 GTQ
21 feb 2025 1 GTQ = 11.5197 RUB 1 RUB = 0.0868 GTQ
22 feb 2025 1 GTQ = 11.4562 RUB 1 RUB = 0.0873 GTQ
23 feb 2025 1 GTQ = 11.5223 RUB 1 RUB = 0.0868 GTQ
24 feb 2025 1 GTQ = 11.4074 RUB 1 RUB = 0.0877 GTQ
25 feb 2025 1 GTQ = 11.2376 RUB 1 RUB = 0.089 GTQ
26 feb 2025 1 GTQ = 11.2251 RUB 1 RUB = 0.0891 GTQ
27 feb 2025 1 GTQ = 11.2975 RUB 1 RUB = 0.0885 GTQ
28 feb 2025 1 GTQ = 11.3626 RUB 1 RUB = 0.088 GTQ

Mar 2025

DatumGTQ-RUBRUB-GTQ
01 mrt 2025 1 GTQ = 11.5847 RUB 1 RUB = 0.0863 GTQ
02 mrt 2025 1 GTQ = 11.5938 RUB 1 RUB = 0.0863 GTQ
03 mrt 2025 1 GTQ = 11.5988 RUB 1 RUB = 0.0862 GTQ
04 mrt 2025 1 GTQ = 11.5303 RUB 1 RUB = 0.0867 GTQ
05 mrt 2025 1 GTQ = 11.63 RUB 1 RUB = 0.086 GTQ
06 mrt 2025 1 GTQ = 11.5549 RUB 1 RUB = 0.0865 GTQ
07 mrt 2025 1 GTQ = 11.5307 RUB 1 RUB = 0.0867 GTQ
08 mrt 2025 1 GTQ = 11.4325 RUB 1 RUB = 0.0875 GTQ
09 mrt 2025 1 GTQ = 11.532 RUB 1 RUB = 0.0867 GTQ
10 mrt 2025 1 GTQ = 11.8503 RUB 1 RUB = 0.0844 GTQ
11 mrt 2025 1 GTQ = 11.3688 RUB 1 RUB = 0.088 GTQ
12 mrt 2025 1 GTQ = 11.2883 RUB 1 RUB = 0.0886 GTQ
13 mrt 2025 1 GTQ = 11.245 RUB 1 RUB = 0.0889 GTQ
14 mrt 2025 1 GTQ = 11.2059 RUB 1 RUB = 0.0892 GTQ
15 mrt 2025 1 GTQ = 11.0701 RUB 1 RUB = 0.0903 GTQ
16 mrt 2025 1 GTQ = 11.0979 RUB 1 RUB = 0.0901 GTQ
17 mrt 2025 1 GTQ = 10.8936 RUB 1 RUB = 0.0918 GTQ
18 mrt 2025 1 GTQ = 10.8848 RUB 1 RUB = 0.0919 GTQ
19 mrt 2025 1 GTQ = 10.733 RUB 1 RUB = 0.0932 GTQ
20 mrt 2025 1 GTQ = 10.9499 RUB 1 RUB = 0.0913 GTQ
21 mrt 2025 1 GTQ = 11.0227 RUB 1 RUB = 0.0907 GTQ
22 mrt 2025 1 GTQ = 10.9284 RUB 1 RUB = 0.0915 GTQ
23 mrt 2025 1 GTQ = 10.9704 RUB 1 RUB = 0.0912 GTQ
24 mrt 2025 1 GTQ = 10.9694 RUB 1 RUB = 0.0912 GTQ
25 mrt 2025 1 GTQ = 10.8753 RUB 1 RUB = 0.092 GTQ
26 mrt 2025 1 GTQ = 10.8919 RUB 1 RUB = 0.0918 GTQ
27 mrt 2025 1 GTQ = 10.91 RUB 1 RUB = 0.0917 GTQ
28 mrt 2025 1 GTQ = 10.8924 RUB 1 RUB = 0.0918 GTQ
29 mrt 2025 1 GTQ = 11.036 RUB 1 RUB = 0.0906 GTQ
30 mrt 2025 1 GTQ = 10.9977 RUB 1 RUB = 0.0909 GTQ
31 mrt 2025 1 GTQ = 11.0183 RUB 1 RUB = 0.0908 GTQ

Apr 2025

DatumGTQ-RUBRUB-GTQ
01 apr 2025 1 GTQ = 10.998 RUB 1 RUB = 0.0909 GTQ
02 apr 2025 1 GTQ = 10.9171 RUB 1 RUB = 0.0916 GTQ
03 apr 2025 1 GTQ = 10.9415 RUB 1 RUB = 0.0914 GTQ
04 apr 2025 1 GTQ = 11.0573 RUB 1 RUB = 0.0904 GTQ
05 apr 2025 1 GTQ = 10.8741 RUB 1 RUB = 0.092 GTQ
06 apr 2025 1 GTQ = 10.9245 RUB 1 RUB = 0.0915 GTQ
07 apr 2025 1 GTQ = 11.1239 RUB 1 RUB = 0.0899 GTQ
08 apr 2025 1 GTQ = 11.167 RUB 1 RUB = 0.0895 GTQ
09 apr 2025 1 GTQ = 11.2099 RUB 1 RUB = 0.0892 GTQ
10 apr 2025 1 GTQ = 11.176 RUB 1 RUB = 0.0895 GTQ
11 apr 2025 1 GTQ = 10.9396 RUB 1 RUB = 0.0914 GTQ
12 apr 2025 1 GTQ = 10.807 RUB 1 RUB = 0.0925 GTQ
13 apr 2025 1 GTQ = 10.826 RUB 1 RUB = 0.0924 GTQ
14 apr 2025 1 GTQ = 10.8001 RUB 1 RUB = 0.0926 GTQ
15 apr 2025 1 GTQ = 10.6393 RUB 1 RUB = 0.094 GTQ
16 apr 2025 1 GTQ = 10.7142 RUB 1 RUB = 0.0933 GTQ
17 apr 2025 1 GTQ = 10.6678 RUB 1 RUB = 0.0937 GTQ
18 apr 2025 1 GTQ = 10.6746 RUB 1 RUB = 0.0937 GTQ
19 apr 2025 1 GTQ = 10.6746 RUB 1 RUB = 0.0937 GTQ
20 apr 2025 1 GTQ = 10.6746 RUB 1 RUB = 0.0937 GTQ
21 apr 2025 1 GTQ = 10.6746 RUB 1 RUB = 0.0937 GTQ
22 apr 2025 1 GTQ = 10.5416 RUB 1 RUB = 0.0949 GTQ
23 apr 2025 1 GTQ = 10.7487 RUB 1 RUB = 0.093 GTQ
24 apr 2025 1 GTQ = 10.7843 RUB 1 RUB = 0.0927 GTQ
25 apr 2025 1 GTQ = 10.7117 RUB 1 RUB = 0.0934 GTQ
26 apr 2025 1 GTQ = 10.6821 RUB 1 RUB = 0.0936 GTQ
27 apr 2025 1 GTQ = 10.6821 RUB 1 RUB = 0.0936 GTQ
28 apr 2025 1 GTQ = 10.677 RUB 1 RUB = 0.0937 GTQ
29 apr 2025 1 GTQ = 10.6178 RUB 1 RUB = 0.0942 GTQ
30 apr 2025 1 GTQ = 10.5533 RUB 1 RUB = 0.0948 GTQ

May 2025

DatumGTQ-RUBRUB-GTQ
01 mei 2025 1 GTQ = 10.5834 RUB 1 RUB = 0.0945 GTQ
02 mei 2025 1 GTQ = 10.7413 RUB 1 RUB = 0.0931 GTQ
03 mei 2025 1 GTQ = 10.7124 RUB 1 RUB = 0.0933 GTQ
04 mei 2025 1 GTQ = 10.7425 RUB 1 RUB = 0.0931 GTQ
05 mei 2025 1 GTQ = 10.4628 RUB 1 RUB = 0.0956 GTQ
06 mei 2025 1 GTQ = 10.5242 RUB 1 RUB = 0.095 GTQ
07 mei 2025 1 GTQ = 10.5314 RUB 1 RUB = 0.095 GTQ
08 mei 2025 1 GTQ = 10.719 RUB 1 RUB = 0.0933 GTQ
09 mei 2025 1 GTQ = 10.8602 RUB 1 RUB = 0.0921 GTQ
10 mei 2025 1 GTQ = 10.7243 RUB 1 RUB = 0.0932 GTQ
11 mei 2025 1 GTQ = 10.7243 RUB 1 RUB = 0.0932 GTQ
12 mei 2025 1 GTQ = 10.5555 RUB 1 RUB = 0.0947 GTQ
13 mei 2025 1 GTQ = 10.4743 RUB 1 RUB = 0.0955 GTQ
14 mei 2025 1 GTQ = 10.4455 RUB 1 RUB = 0.0957 GTQ
15 mei 2025 1 GTQ = 10.4607 RUB 1 RUB = 0.0956 GTQ
16 mei 2025 1 GTQ = 10.5254 RUB 1 RUB = 0.095 GTQ
17 mei 2025 1 GTQ = 10.5245 RUB 1 RUB = 0.095 GTQ
18 mei 2025 1 GTQ = 10.5245 RUB 1 RUB = 0.095 GTQ
19 mei 2025 1 GTQ = 10.4367 RUB 1 RUB = 0.0958 GTQ
20 mei 2025 1 GTQ = 10.4982 RUB 1 RUB = 0.0953 GTQ
21 mei 2025 1 GTQ = 10.425 RUB 1 RUB = 0.0959 GTQ
22 mei 2025 1 GTQ = 10.3784 RUB 1 RUB = 0.0964 GTQ
23 mei 2025 1 GTQ = 10.3719 RUB 1 RUB = 0.0964 GTQ
24 mei 2025 1 GTQ = 10.3535 RUB 1 RUB = 0.0966 GTQ
25 mei 2025 1 GTQ = 10.3535 RUB 1 RUB = 0.0966 GTQ
26 mei 2025 1 GTQ = 10.3927 RUB 1 RUB = 0.0962 GTQ
27 mei 2025 1 GTQ = 10.4302 RUB 1 RUB = 0.0959 GTQ
28 mei 2025 1 GTQ = 10.3621 RUB 1 RUB = 0.0965 GTQ
29 mei 2025 1 GTQ = 10.2161 RUB 1 RUB = 0.0979 GTQ
30 mei 2025 1 GTQ = 10.2272 RUB 1 RUB = 0.0978 GTQ
31 mei 2025 1 GTQ = 10.0549 RUB 1 RUB = 0.0995 GTQ

Jun 2025

DatumGTQ-RUBRUB-GTQ
01 jun 2025 1 GTQ = 10.0549 RUB 1 RUB = 0.0995 GTQ
02 jun 2025 1 GTQ = 10.3126 RUB 1 RUB = 0.097 GTQ
03 jun 2025 1 GTQ = 10.2758 RUB 1 RUB = 0.0973 GTQ
04 jun 2025 1 GTQ = 10.2485 RUB 1 RUB = 0.0976 GTQ
05 jun 2025 1 GTQ = 10.3182 RUB 1 RUB = 0.0969 GTQ
06 jun 2025 1 GTQ = 10.3247 RUB 1 RUB = 0.0969 GTQ
07 jun 2025 1 GTQ = 10.2054 RUB 1 RUB = 0.098 GTQ
08 jun 2025 1 GTQ = 10.2054 RUB 1 RUB = 0.098 GTQ
09 jun 2025 1 GTQ = 10.2899 RUB 1 RUB = 0.0972 GTQ
10 jun 2025 1 GTQ = 10.2364 RUB 1 RUB = 0.0977 GTQ
11 jun 2025 1 GTQ = 10.3417 RUB 1 RUB = 0.0967 GTQ
12 jun 2025 1 GTQ = 10.4124 RUB 1 RUB = 0.096 GTQ
13 jun 2025 1 GTQ = 10.3206 RUB 1 RUB = 0.0969 GTQ
14 jun 2025 1 GTQ = 10.4274 RUB 1 RUB = 0.0959 GTQ
15 jun 2025 1 GTQ = 10.4274 RUB 1 RUB = 0.0959 GTQ
16 jun 2025 1 GTQ = 10.2521 RUB 1 RUB = 0.0975 GTQ
17 jun 2025 1 GTQ = 10.2114 RUB 1 RUB = 0.0979 GTQ
18 jun 2025 1 GTQ = 10.2129 RUB 1 RUB = 0.0979 GTQ
19 jun 2025 1 GTQ = 10.2285 RUB 1 RUB = 0.0978 GTQ
20 jun 2025 1 GTQ = 10.2017 RUB 1 RUB = 0.098 GTQ
21 jun 2025 1 GTQ = 10.2055 RUB 1 RUB = 0.098 GTQ
22 jun 2025 1 GTQ = 10.2055 RUB 1 RUB = 0.098 GTQ
23 jun 2025 1 GTQ = 10.2111 RUB 1 RUB = 0.0979 GTQ
24 jun 2025 1 GTQ = 10.2173 RUB 1 RUB = 0.0979 GTQ
25 jun 2025 1 GTQ = 10.2058 RUB 1 RUB = 0.098 GTQ
26 jun 2025 1 GTQ = 10.1782 RUB 1 RUB = 0.0982 GTQ
27 jun 2025 1 GTQ = 10.2543 RUB 1 RUB = 0.0975 GTQ

GTQ-RUB en RUB-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats