> GTQ-RSD en RSD-GTQ wisselkoersen - 2025

GTQ-RSD en RSD-GTQ wisselkoersen - 2025

GTQ-RSD en RSD-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-RSD en RSD-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 14,4143 RSD

1 RSD = 0,0694 GTQ

1J 2J 3J

GTQ tegen RSDRSD tegen GTQ

Jan 2025

Datum	GTQ-RSD	RSD-GTQ
01 jan 2025	1 GTQ = 14.5901 RSD	1 RSD = 0.0685 GTQ
02 jan 2025	1 GTQ = 14.6879 RSD	1 RSD = 0.0681 GTQ
03 jan 2025	1 GTQ = 14.7197 RSD	1 RSD = 0.0679 GTQ
04 jan 2025	1 GTQ = 14.7298 RSD	1 RSD = 0.0679 GTQ
05 jan 2025	1 GTQ = 14.7298 RSD	1 RSD = 0.0679 GTQ
06 jan 2025	1 GTQ = 14.5507 RSD	1 RSD = 0.0687 GTQ
07 jan 2025	1 GTQ = 14.5876 RSD	1 RSD = 0.0686 GTQ
08 jan 2025	1 GTQ = 14.7222 RSD	1 RSD = 0.0679 GTQ
09 jan 2025	1 GTQ = 14.7305 RSD	1 RSD = 0.0679 GTQ
10 jan 2025	1 GTQ = 14.7215 RSD	1 RSD = 0.0679 GTQ
11 jan 2025	1 GTQ = 14.7277 RSD	1 RSD = 0.0679 GTQ
12 jan 2025	1 GTQ = 14.7277 RSD	1 RSD = 0.0679 GTQ
13 jan 2025	1 GTQ = 14.8748 RSD	1 RSD = 0.0672 GTQ
14 jan 2025	1 GTQ = 14.7952 RSD	1 RSD = 0.0676 GTQ
15 jan 2025	1 GTQ = 14.7244 RSD	1 RSD = 0.0679 GTQ
16 jan 2025	1 GTQ = 14.7384 RSD	1 RSD = 0.0678 GTQ
17 jan 2025	1 GTQ = 14.7271 RSD	1 RSD = 0.0679 GTQ
18 jan 2025	1 GTQ = 14.7699 RSD	1 RSD = 0.0677 GTQ
19 jan 2025	1 GTQ = 14.7186 RSD	1 RSD = 0.0679 GTQ
20 jan 2025	1 GTQ = 14.6938 RSD	1 RSD = 0.0681 GTQ
21 jan 2025	1 GTQ = 14.6561 RSD	1 RSD = 0.0682 GTQ
22 jan 2025	1 GTQ = 14.6165 RSD	1 RSD = 0.0684 GTQ
23 jan 2025	1 GTQ = 14.5515 RSD	1 RSD = 0.0687 GTQ
24 jan 2025	1 GTQ = 14.4586 RSD	1 RSD = 0.0692 GTQ
25 jan 2025	1 GTQ = 14.4503 RSD	1 RSD = 0.0692 GTQ
26 jan 2025	1 GTQ = 14.4503 RSD	1 RSD = 0.0692 GTQ
27 jan 2025	1 GTQ = 14.3999 RSD	1 RSD = 0.0694 GTQ
28 jan 2025	1 GTQ = 14.5256 RSD	1 RSD = 0.0688 GTQ
29 jan 2025	1 GTQ = 14.5459 RSD	1 RSD = 0.0687 GTQ
30 jan 2025	1 GTQ = 14.5592 RSD	1 RSD = 0.0687 GTQ
31 jan 2025	1 GTQ = 14.5896 RSD	1 RSD = 0.0685 GTQ

Feb 2025

Datum	GTQ-RSD	RSD-GTQ
01 feb 2025	1 GTQ = 14.6177 RSD	1 RSD = 0.0684 GTQ
02 feb 2025	1 GTQ = 14.5938 RSD	1 RSD = 0.0685 GTQ
03 feb 2025	1 GTQ = 14.747 RSD	1 RSD = 0.0678 GTQ
04 feb 2025	1 GTQ = 14.6718 RSD	1 RSD = 0.0682 GTQ
05 feb 2025	1 GTQ = 14.535 RSD	1 RSD = 0.0688 GTQ
06 feb 2025	1 GTQ = 14.6187 RSD	1 RSD = 0.0684 GTQ
07 feb 2025	1 GTQ = 14.5857 RSD	1 RSD = 0.0686 GTQ
08 feb 2025	1 GTQ = 14.5815 RSD	1 RSD = 0.0686 GTQ
09 feb 2025	1 GTQ = 14.5815 RSD	1 RSD = 0.0686 GTQ
10 feb 2025	1 GTQ = 14.675 RSD	1 RSD = 0.0681 GTQ
11 feb 2025	1 GTQ = 14.6786 RSD	1 RSD = 0.0681 GTQ
12 feb 2025	1 GTQ = 14.6186 RSD	1 RSD = 0.0684 GTQ
13 feb 2025	1 GTQ = 14.6382 RSD	1 RSD = 0.0683 GTQ
14 feb 2025	1 GTQ = 14.4773 RSD	1 RSD = 0.0691 GTQ
15 feb 2025	1 GTQ = 14.4945 RSD	1 RSD = 0.069 GTQ
16 feb 2025	1 GTQ = 14.4945 RSD	1 RSD = 0.069 GTQ
17 feb 2025	1 GTQ = 14.4902 RSD	1 RSD = 0.069 GTQ
18 feb 2025	1 GTQ = 14.5164 RSD	1 RSD = 0.0689 GTQ
19 feb 2025	1 GTQ = 14.5603 RSD	1 RSD = 0.0687 GTQ
20 feb 2025	1 GTQ = 14.5956 RSD	1 RSD = 0.0685 GTQ
21 feb 2025	1 GTQ = 14.496 RSD	1 RSD = 0.069 GTQ
22 feb 2025	1 GTQ = 14.505 RSD	1 RSD = 0.0689 GTQ
23 feb 2025	1 GTQ = 14.505 RSD	1 RSD = 0.0689 GTQ
24 feb 2025	1 GTQ = 14.5121 RSD	1 RSD = 0.0689 GTQ
25 feb 2025	1 GTQ = 14.4983 RSD	1 RSD = 0.069 GTQ
26 feb 2025	1 GTQ = 14.481 RSD	1 RSD = 0.0691 GTQ
27 feb 2025	1 GTQ = 14.499 RSD	1 RSD = 0.069 GTQ
28 feb 2025	1 GTQ = 14.5875 RSD	1 RSD = 0.0686 GTQ

Mar 2025

Datum	GTQ-RSD	RSD-GTQ
01 mrt 2025	1 GTQ = 14.6384 RSD	1 RSD = 0.0683 GTQ
02 mrt 2025	1 GTQ = 14.6333 RSD	1 RSD = 0.0683 GTQ
03 mrt 2025	1 GTQ = 14.6363 RSD	1 RSD = 0.0683 GTQ
04 mrt 2025	1 GTQ = 14.39 RSD	1 RSD = 0.0695 GTQ
05 mrt 2025	1 GTQ = 14.2231 RSD	1 RSD = 0.0703 GTQ
06 mrt 2025	1 GTQ = 14.0627 RSD	1 RSD = 0.0711 GTQ
07 mrt 2025	1 GTQ = 13.9932 RSD	1 RSD = 0.0715 GTQ
08 mrt 2025	1 GTQ = 13.9953 RSD	1 RSD = 0.0715 GTQ
09 mrt 2025	1 GTQ = 14.0033 RSD	1 RSD = 0.0714 GTQ
10 mrt 2025	1 GTQ = 14.0241 RSD	1 RSD = 0.0713 GTQ
11 mrt 2025	1 GTQ = 14.0103 RSD	1 RSD = 0.0714 GTQ
12 mrt 2025	1 GTQ = 13.9252 RSD	1 RSD = 0.0718 GTQ
13 mrt 2025	1 GTQ = 13.987 RSD	1 RSD = 0.0715 GTQ
14 mrt 2025	1 GTQ = 13.9889 RSD	1 RSD = 0.0715 GTQ
15 mrt 2025	1 GTQ = 13.9519 RSD	1 RSD = 0.0717 GTQ
16 mrt 2025	1 GTQ = 13.9819 RSD	1 RSD = 0.0715 GTQ
17 mrt 2025	1 GTQ = 13.9484 RSD	1 RSD = 0.0717 GTQ
18 mrt 2025	1 GTQ = 13.9222 RSD	1 RSD = 0.0718 GTQ
19 mrt 2025	1 GTQ = 13.9196 RSD	1 RSD = 0.0718 GTQ
20 mrt 2025	1 GTQ = 13.9869 RSD	1 RSD = 0.0715 GTQ
21 mrt 2025	1 GTQ = 14.0241 RSD	1 RSD = 0.0713 GTQ
22 mrt 2025	1 GTQ = 14.0187 RSD	1 RSD = 0.0713 GTQ
23 mrt 2025	1 GTQ = 14.0657 RSD	1 RSD = 0.0711 GTQ
24 mrt 2025	1 GTQ = 14.066 RSD	1 RSD = 0.0711 GTQ
25 mrt 2025	1 GTQ = 14.0906 RSD	1 RSD = 0.071 GTQ
26 mrt 2025	1 GTQ = 14.0856 RSD	1 RSD = 0.071 GTQ
27 mrt 2025	1 GTQ = 14.0916 RSD	1 RSD = 0.071 GTQ
28 mrt 2025	1 GTQ = 14.1099 RSD	1 RSD = 0.0709 GTQ
29 mrt 2025	1 GTQ = 14.0477 RSD	1 RSD = 0.0712 GTQ
30 mrt 2025	1 GTQ = 14.0202 RSD	1 RSD = 0.0713 GTQ
31 mrt 2025	1 GTQ = 14.0379 RSD	1 RSD = 0.0712 GTQ

Apr 2025

Datum	GTQ-RSD	RSD-GTQ
01 apr 2025	1 GTQ = 14.0412 RSD	1 RSD = 0.0712 GTQ
02 apr 2025	1 GTQ = 14.0644 RSD	1 RSD = 0.0711 GTQ
03 apr 2025	1 GTQ = 14.0037 RSD	1 RSD = 0.0714 GTQ
04 apr 2025	1 GTQ = 14.0037 RSD	1 RSD = 0.0714 GTQ

GTQ-RSD en RSD-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws