> GTQ-RON en RON-GTQ wisselkoersen - 2025

GTQ-RON en RON-GTQ wisselkoersen - 2025

GTQ-RON en RON-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-RON en RON-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 0,6124 RON

1 RON = 1,633 GTQ

1J 2J 3J

GTQ tegen RONRON tegen GTQ

Jan 2025

Datum	GTQ-RON	RON-GTQ
01 jan 2025	1 GTQ = 0.6204 RON	1 RON = 1.6118 GTQ
02 jan 2025	1 GTQ = 0.6244 RON	1 RON = 1.6015 GTQ
03 jan 2025	1 GTQ = 0.6259 RON	1 RON = 1.5977 GTQ
04 jan 2025	1 GTQ = 0.6264 RON	1 RON = 1.5964 GTQ
05 jan 2025	1 GTQ = 0.6264 RON	1 RON = 1.5964 GTQ
06 jan 2025	1 GTQ = 0.6183 RON	1 RON = 1.6173 GTQ
07 jan 2025	1 GTQ = 0.6199 RON	1 RON = 1.6133 GTQ
08 jan 2025	1 GTQ = 0.6256 RON	1 RON = 1.5985 GTQ
09 jan 2025	1 GTQ = 0.6257 RON	1 RON = 1.5981 GTQ
10 jan 2025	1 GTQ = 0.6253 RON	1 RON = 1.5992 GTQ
11 jan 2025	1 GTQ = 0.6266 RON	1 RON = 1.5958 GTQ
12 jan 2025	1 GTQ = 0.6266 RON	1 RON = 1.5958 GTQ
13 jan 2025	1 GTQ = 0.6316 RON	1 RON = 1.5834 GTQ
14 jan 2025	1 GTQ = 0.6284 RON	1 RON = 1.5913 GTQ
15 jan 2025	1 GTQ = 0.6256 RON	1 RON = 1.5986 GTQ
16 jan 2025	1 GTQ = 0.6261 RON	1 RON = 1.5971 GTQ
17 jan 2025	1 GTQ = 0.6259 RON	1 RON = 1.5978 GTQ
18 jan 2025	1 GTQ = 0.6277 RON	1 RON = 1.5932 GTQ
19 jan 2025	1 GTQ = 0.6277 RON	1 RON = 1.5932 GTQ
20 jan 2025	1 GTQ = 0.6246 RON	1 RON = 1.6011 GTQ
21 jan 2025	1 GTQ = 0.6228 RON	1 RON = 1.6056 GTQ
22 jan 2025	1 GTQ = 0.6209 RON	1 RON = 1.6106 GTQ
23 jan 2025	1 GTQ = 0.6183 RON	1 RON = 1.6174 GTQ
24 jan 2025	1 GTQ = 0.6143 RON	1 RON = 1.6278 GTQ
25 jan 2025	1 GTQ = 0.6145 RON	1 RON = 1.6274 GTQ
26 jan 2025	1 GTQ = 0.6145 RON	1 RON = 1.6274 GTQ
27 jan 2025	1 GTQ = 0.6118 RON	1 RON = 1.6346 GTQ
28 jan 2025	1 GTQ = 0.6171 RON	1 RON = 1.6206 GTQ
29 jan 2025	1 GTQ = 0.6179 RON	1 RON = 1.6184 GTQ
30 jan 2025	1 GTQ = 0.6185 RON	1 RON = 1.6169 GTQ
31 jan 2025	1 GTQ = 0.6198 RON	1 RON = 1.6133 GTQ

Feb 2025

Datum	GTQ-RON	RON-GTQ
01 feb 2025	1 GTQ = 0.6209 RON	1 RON = 1.6105 GTQ
02 feb 2025	1 GTQ = 0.6199 RON	1 RON = 1.6131 GTQ
03 feb 2025	1 GTQ = 0.6266 RON	1 RON = 1.596 GTQ
04 feb 2025	1 GTQ = 0.6235 RON	1 RON = 1.6038 GTQ
05 feb 2025	1 GTQ = 0.6178 RON	1 RON = 1.6188 GTQ
06 feb 2025	1 GTQ = 0.6212 RON	1 RON = 1.6097 GTQ
07 feb 2025	1 GTQ = 0.62 RON	1 RON = 1.6129 GTQ
08 feb 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ
09 feb 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ
10 feb 2025	1 GTQ = 0.6239 RON	1 RON = 1.6029 GTQ
11 feb 2025	1 GTQ = 0.624 RON	1 RON = 1.6026 GTQ
12 feb 2025	1 GTQ = 0.6213 RON	1 RON = 1.6096 GTQ
13 feb 2025	1 GTQ = 0.6222 RON	1 RON = 1.6073 GTQ
14 feb 2025	1 GTQ = 0.6153 RON	1 RON = 1.6252 GTQ
15 feb 2025	1 GTQ = 0.6162 RON	1 RON = 1.6227 GTQ
16 feb 2025	1 GTQ = 0.6162 RON	1 RON = 1.6227 GTQ
17 feb 2025	1 GTQ = 0.6158 RON	1 RON = 1.624 GTQ
18 feb 2025	1 GTQ = 0.6168 RON	1 RON = 1.6212 GTQ
19 feb 2025	1 GTQ = 0.6185 RON	1 RON = 1.6167 GTQ
20 feb 2025	1 GTQ = 0.62 RON	1 RON = 1.6129 GTQ
21 feb 2025	1 GTQ = 0.6158 RON	1 RON = 1.6239 GTQ
22 feb 2025	1 GTQ = 0.6163 RON	1 RON = 1.6226 GTQ
23 feb 2025	1 GTQ = 0.6163 RON	1 RON = 1.6226 GTQ
24 feb 2025	1 GTQ = 0.6166 RON	1 RON = 1.6219 GTQ
25 feb 2025	1 GTQ = 0.6158 RON	1 RON = 1.6239 GTQ
26 feb 2025	1 GTQ = 0.6149 RON	1 RON = 1.6264 GTQ
27 feb 2025	1 GTQ = 0.6156 RON	1 RON = 1.6244 GTQ
28 feb 2025	1 GTQ = 0.6195 RON	1 RON = 1.6141 GTQ

Mar 2025

Datum	GTQ-RON	RON-GTQ
01 mrt 2025	1 GTQ = 0.6213 RON	1 RON = 1.6096 GTQ
02 mrt 2025	1 GTQ = 0.6212 RON	1 RON = 1.6098 GTQ
03 mrt 2025	1 GTQ = 0.622 RON	1 RON = 1.6078 GTQ
04 mrt 2025	1 GTQ = 0.6114 RON	1 RON = 1.6357 GTQ
05 mrt 2025	1 GTQ = 0.6042 RON	1 RON = 1.655 GTQ
06 mrt 2025	1 GTQ = 0.5973 RON	1 RON = 1.6741 GTQ
07 mrt 2025	1 GTQ = 0.5944 RON	1 RON = 1.6823 GTQ
08 mrt 2025	1 GTQ = 0.5946 RON	1 RON = 1.6817 GTQ
09 mrt 2025	1 GTQ = 0.5947 RON	1 RON = 1.6814 GTQ
10 mrt 2025	1 GTQ = 0.5955 RON	1 RON = 1.6794 GTQ
11 mrt 2025	1 GTQ = 0.5954 RON	1 RON = 1.6795 GTQ
12 mrt 2025	1 GTQ = 0.592 RON	1 RON = 1.6892 GTQ
13 mrt 2025	1 GTQ = 0.5947 RON	1 RON = 1.6816 GTQ
14 mrt 2025	1 GTQ = 0.5945 RON	1 RON = 1.6822 GTQ
15 mrt 2025	1 GTQ = 0.5947 RON	1 RON = 1.6814 GTQ
16 mrt 2025	1 GTQ = 0.5937 RON	1 RON = 1.6844 GTQ
17 mrt 2025	1 GTQ = 0.5924 RON	1 RON = 1.6879 GTQ
18 mrt 2025	1 GTQ = 0.5913 RON	1 RON = 1.6911 GTQ
19 mrt 2025	1 GTQ = 0.5911 RON	1 RON = 1.6918 GTQ
20 mrt 2025	1 GTQ = 0.594 RON	1 RON = 1.6836 GTQ
21 mrt 2025	1 GTQ = 0.5956 RON	1 RON = 1.679 GTQ
22 mrt 2025	1 GTQ = 0.5982 RON	1 RON = 1.6718 GTQ
23 mrt 2025	1 GTQ = 0.5958 RON	1 RON = 1.6783 GTQ
24 mrt 2025	1 GTQ = 0.5972 RON	1 RON = 1.6744 GTQ
25 mrt 2025	1 GTQ = 0.5982 RON	1 RON = 1.6717 GTQ
26 mrt 2025	1 GTQ = 0.5978 RON	1 RON = 1.6727 GTQ
27 mrt 2025	1 GTQ = 0.5989 RON	1 RON = 1.6698 GTQ
28 mrt 2025	1 GTQ = 0.5985 RON	1 RON = 1.6708 GTQ
29 mrt 2025	1 GTQ = 0.5962 RON	1 RON = 1.6773 GTQ
30 mrt 2025	1 GTQ = 0.5954 RON	1 RON = 1.6794 GTQ
31 mrt 2025	1 GTQ = 0.5963 RON	1 RON = 1.677 GTQ

Apr 2025

Datum	GTQ-RON	RON-GTQ
01 apr 2025	1 GTQ = 0.5963 RON	1 RON = 1.677 GTQ
02 apr 2025	1 GTQ = 0.5974 RON	1 RON = 1.6739 GTQ
03 apr 2025	1 GTQ = 0.5949 RON	1 RON = 1.681 GTQ
04 apr 2025	1 GTQ = 0.5842 RON	1 RON = 1.7119 GTQ

GTQ-RON en RON-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws