currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-PYG en PYG-GTQ wisselkoersen - 2026

GTQ-PYG en PYG-GTQ wisselkoersen - 2026

GTQ-PYG en PYG-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-PYG en PYG-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GTQ = 852,1223 PYG
1 PYG = 0,0012 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-PYGPYG-GTQ
01 jan 2026 1 GTQ = 855.9305 PYG 1 PYG = 0.0012 GTQ
02 jan 2026 1 GTQ = 855.7227 PYG 1 PYG = 0.0012 GTQ
03 jan 2026 1 GTQ = 855.7226 PYG 1 PYG = 0.0012 GTQ
04 jan 2026 1 GTQ = 855.7226 PYG 1 PYG = 0.0012 GTQ
05 jan 2026 1 GTQ = 877.3438 PYG 1 PYG = 0.0011 GTQ
06 jan 2026 1 GTQ = 880.9913 PYG 1 PYG = 0.0011 GTQ
07 jan 2026 1 GTQ = 880.9152 PYG 1 PYG = 0.0011 GTQ
08 jan 2026 1 GTQ = 880.8959 PYG 1 PYG = 0.0011 GTQ
09 jan 2026 1 GTQ = 863.0534 PYG 1 PYG = 0.0012 GTQ
10 jan 2026 1 GTQ = 863.0533 PYG 1 PYG = 0.0012 GTQ
11 jan 2026 1 GTQ = 863.5799 PYG 1 PYG = 0.0012 GTQ
12 jan 2026 1 GTQ = 862.9964 PYG 1 PYG = 0.0012 GTQ
13 jan 2026 1 GTQ = 863.0826 PYG 1 PYG = 0.0012 GTQ
14 jan 2026 1 GTQ = 885.2221 PYG 1 PYG = 0.0011 GTQ
15 jan 2026 1 GTQ = 880.8029 PYG 1 PYG = 0.0011 GTQ
16 jan 2026 1 GTQ = 891.4581 PYG 1 PYG = 0.0011 GTQ
17 jan 2026 1 GTQ = 891.4581 PYG 1 PYG = 0.0011 GTQ
18 jan 2026 1 GTQ = 891.4581 PYG 1 PYG = 0.0011 GTQ
19 jan 2026 1 GTQ = 869.4407 PYG 1 PYG = 0.0012 GTQ
20 jan 2026 1 GTQ = 870.9713 PYG 1 PYG = 0.0011 GTQ
21 jan 2026 1 GTQ = 872.4422 PYG 1 PYG = 0.0011 GTQ
22 jan 2026 1 GTQ = 878.6176 PYG 1 PYG = 0.0011 GTQ
23 jan 2026 1 GTQ = 871.2399 PYG 1 PYG = 0.0011 GTQ
24 jan 2026 1 GTQ = 871.2399 PYG 1 PYG = 0.0011 GTQ
25 jan 2026 1 GTQ = 871.2399 PYG 1 PYG = 0.0011 GTQ
26 jan 2026 1 GTQ = 875.6416 PYG 1 PYG = 0.0011 GTQ
27 jan 2026 1 GTQ = 873.562 PYG 1 PYG = 0.0011 GTQ
28 jan 2026 1 GTQ = 875.3032 PYG 1 PYG = 0.0011 GTQ
29 jan 2026 1 GTQ = 875.2922 PYG 1 PYG = 0.0011 GTQ
30 jan 2026 1 GTQ = 873.3078 PYG 1 PYG = 0.0011 GTQ
31 jan 2026 1 GTQ = 873.3225 PYG 1 PYG = 0.0011 GTQ

Feb 2026

DatumGTQ-PYGPYG-GTQ
01 feb 2026 1 GTQ = 873.3225 PYG 1 PYG = 0.0011 GTQ
02 feb 2026 1 GTQ = 866.5422 PYG 1 PYG = 0.0012 GTQ
03 feb 2026 1 GTQ = 864.9486 PYG 1 PYG = 0.0012 GTQ
04 feb 2026 1 GTQ = 862.8988 PYG 1 PYG = 0.0012 GTQ
05 feb 2026 1 GTQ = 860.933 PYG 1 PYG = 0.0012 GTQ
06 feb 2026 1 GTQ = 861.4398 PYG 1 PYG = 0.0012 GTQ
07 feb 2026 1 GTQ = 861.4398 PYG 1 PYG = 0.0012 GTQ
08 feb 2026 1 GTQ = 861.4398 PYG 1 PYG = 0.0012 GTQ
09 feb 2026 1 GTQ = 859.5277 PYG 1 PYG = 0.0012 GTQ
10 feb 2026 1 GTQ = 858.2576 PYG 1 PYG = 0.0012 GTQ
11 feb 2026 1 GTQ = 861.0533 PYG 1 PYG = 0.0012 GTQ
12 feb 2026 1 GTQ = 858.4751 PYG 1 PYG = 0.0012 GTQ
13 feb 2026 1 GTQ = 855.1011 PYG 1 PYG = 0.0012 GTQ
14 feb 2026 1 GTQ = 855.1011 PYG 1 PYG = 0.0012 GTQ
15 feb 2026 1 GTQ = 855.1011 PYG 1 PYG = 0.0012 GTQ
16 feb 2026 1 GTQ = 852.1653 PYG 1 PYG = 0.0012 GTQ
17 feb 2026 1 GTQ = 852.2187 PYG 1 PYG = 0.0012 GTQ
18 feb 2026 1 GTQ = 852.1537 PYG 1 PYG = 0.0012 GTQ
19 feb 2026 1 GTQ = 845.0049 PYG 1 PYG = 0.0012 GTQ
20 feb 2026 1 GTQ = 842.6039 PYG 1 PYG = 0.0012 GTQ
21 feb 2026 1 GTQ = 842.6182 PYG 1 PYG = 0.0012 GTQ
22 feb 2026 1 GTQ = 842.6182 PYG 1 PYG = 0.0012 GTQ
23 feb 2026 1 GTQ = 842.6218 PYG 1 PYG = 0.0012 GTQ
24 feb 2026 1 GTQ = 841.051 PYG 1 PYG = 0.0012 GTQ
25 feb 2026 1 GTQ = 839.6096 PYG 1 PYG = 0.0012 GTQ
26 feb 2026 1 GTQ = 839.3521 PYG 1 PYG = 0.0012 GTQ
27 feb 2026 1 GTQ = 839.7967 PYG 1 PYG = 0.0012 GTQ
28 feb 2026 1 GTQ = 839.7967 PYG 1 PYG = 0.0012 GTQ

Mar 2026

DatumGTQ-PYGPYG-GTQ
01 mrt 2026 1 GTQ = 839.7967 PYG 1 PYG = 0.0012 GTQ
02 mrt 2026 1 GTQ = 841.5735 PYG 1 PYG = 0.0012 GTQ
03 mrt 2026 1 GTQ = 841.6729 PYG 1 PYG = 0.0012 GTQ
04 mrt 2026 1 GTQ = 848.9466 PYG 1 PYG = 0.0012 GTQ
05 mrt 2026 1 GTQ = 853.6942 PYG 1 PYG = 0.0012 GTQ
06 mrt 2026 1 GTQ = 852.7788 PYG 1 PYG = 0.0012 GTQ
07 mrt 2026 1 GTQ = 852.7787 PYG 1 PYG = 0.0012 GTQ
08 mrt 2026 1 GTQ = 852.7787 PYG 1 PYG = 0.0012 GTQ
09 mrt 2026 1 GTQ = 839.0078 PYG 1 PYG = 0.0012 GTQ
10 mrt 2026 1 GTQ = 849.116 PYG 1 PYG = 0.0012 GTQ
11 mrt 2026 1 GTQ = 845.3245 PYG 1 PYG = 0.0012 GTQ
12 mrt 2026 1 GTQ = 844.3376 PYG 1 PYG = 0.0012 GTQ
13 mrt 2026 1 GTQ = 841.3909 PYG 1 PYG = 0.0012 GTQ
14 mrt 2026 1 GTQ = 841.2734 PYG 1 PYG = 0.0012 GTQ
15 mrt 2026 1 GTQ = 841.2734 PYG 1 PYG = 0.0012 GTQ
16 mrt 2026 1 GTQ = 846.7934 PYG 1 PYG = 0.0012 GTQ
17 mrt 2026 1 GTQ = 846.2848 PYG 1 PYG = 0.0012 GTQ
18 mrt 2026 1 GTQ = 843.7059 PYG 1 PYG = 0.0012 GTQ
19 mrt 2026 1 GTQ = 849.45 PYG 1 PYG = 0.0012 GTQ
20 mrt 2026 1 GTQ = 852.6624 PYG 1 PYG = 0.0012 GTQ
21 mrt 2026 1 GTQ = 852.6625 PYG 1 PYG = 0.0012 GTQ
22 mrt 2026 1 GTQ = 852.6625 PYG 1 PYG = 0.0012 GTQ
23 mrt 2026 1 GTQ = 853.1443 PYG 1 PYG = 0.0012 GTQ
24 mrt 2026 1 GTQ = 852.0564 PYG 1 PYG = 0.0012 GTQ
25 mrt 2026 1 GTQ = 850.1317 PYG 1 PYG = 0.0012 GTQ
26 mrt 2026 1 GTQ = 855.5351 PYG 1 PYG = 0.0012 GTQ
27 mrt 2026 1 GTQ = 854.3167 PYG 1 PYG = 0.0012 GTQ
28 mrt 2026 1 GTQ = 854.3167 PYG 1 PYG = 0.0012 GTQ
29 mrt 2026 1 GTQ = 854.3204 PYG 1 PYG = 0.0012 GTQ
30 mrt 2026 1 GTQ = 851.6671 PYG 1 PYG = 0.0012 GTQ
31 mrt 2026 1 GTQ = 846.5975 PYG 1 PYG = 0.0012 GTQ

Apr 2026

DatumGTQ-PYGPYG-GTQ
01 apr 2026 1 GTQ = 848.9898 PYG 1 PYG = 0.0012 GTQ
02 apr 2026 1 GTQ = 845.5627 PYG 1 PYG = 0.0012 GTQ
03 apr 2026 1 GTQ = 845.5847 PYG 1 PYG = 0.0012 GTQ
04 apr 2026 1 GTQ = 845.5847 PYG 1 PYG = 0.0012 GTQ
05 apr 2026 1 GTQ = 845.5847 PYG 1 PYG = 0.0012 GTQ
06 apr 2026 1 GTQ = 845.5847 PYG 1 PYG = 0.0012 GTQ
07 apr 2026 1 GTQ = 847.6219 PYG 1 PYG = 0.0012 GTQ
08 apr 2026 1 GTQ = 847.9257 PYG 1 PYG = 0.0012 GTQ
09 apr 2026 1 GTQ = 844.4358 PYG 1 PYG = 0.0012 GTQ
10 apr 2026 1 GTQ = 845.4241 PYG 1 PYG = 0.0012 GTQ
11 apr 2026 1 GTQ = 845.4241 PYG 1 PYG = 0.0012 GTQ
12 apr 2026 1 GTQ = 845.4241 PYG 1 PYG = 0.0012 GTQ
13 apr 2026 1 GTQ = 838.0282 PYG 1 PYG = 0.0012 GTQ
14 apr 2026 1 GTQ = 836.907 PYG 1 PYG = 0.0012 GTQ
15 apr 2026 1 GTQ = 835.9689 PYG 1 PYG = 0.0012 GTQ
16 apr 2026 1 GTQ = 833.4998 PYG 1 PYG = 0.0012 GTQ
17 apr 2026 1 GTQ = 833.0377 PYG 1 PYG = 0.0012 GTQ
18 apr 2026 1 GTQ = 833.0377 PYG 1 PYG = 0.0012 GTQ
19 apr 2026 1 GTQ = 833.0377 PYG 1 PYG = 0.0012 GTQ
20 apr 2026 1 GTQ = 833.9957 PYG 1 PYG = 0.0012 GTQ
21 apr 2026 1 GTQ = 832.0169 PYG 1 PYG = 0.0012 GTQ
22 apr 2026 1 GTQ = 822.9863 PYG 1 PYG = 0.0012 GTQ
23 apr 2026 1 GTQ = 822.9863 PYG 1 PYG = 0.0012 GTQ
24 apr 2026 1 GTQ = 829.44 PYG 1 PYG = 0.0012 GTQ
25 apr 2026 1 GTQ = 828.2655 PYG 1 PYG = 0.0012 GTQ
26 apr 2026 1 GTQ = 829.44 PYG 1 PYG = 0.0012 GTQ
27 apr 2026 1 GTQ = 824.0534 PYG 1 PYG = 0.0012 GTQ
28 apr 2026 1 GTQ = 820.4612 PYG 1 PYG = 0.0012 GTQ
29 apr 2026 1 GTQ = 814.3339 PYG 1 PYG = 0.0012 GTQ
30 apr 2026 1 GTQ = 805.0279 PYG 1 PYG = 0.0012 GTQ

May 2026

DatumGTQ-PYGPYG-GTQ
01 mei 2026 1 GTQ = 805.028 PYG 1 PYG = 0.0012 GTQ

GTQ-PYG en PYG-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Paraguayaanse Guaraní (PYG) is de valuta die in Paraguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Paraguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats