> GTQ-PKR en PKR-GTQ wisselkoersen - 2025

GTQ-PKR en PKR-GTQ wisselkoersen - 2025

GTQ-PKR en PKR-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-PKR en PKR-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 36,299 PKR

1 PKR = 0,0275 GTQ

1J 2J 3J

GTQ tegen PKRPKR tegen GTQ

Jan 2025

Datum	GTQ-PKR	PKR-GTQ
01 jan 2025	1 GTQ = 36.116 PKR	1 PKR = 0.0277 GTQ
02 jan 2025	1 GTQ = 36.1191 PKR	1 PKR = 0.0277 GTQ
03 jan 2025	1 GTQ = 36.0963 PKR	1 PKR = 0.0277 GTQ
04 jan 2025	1 GTQ = 36.0963 PKR	1 PKR = 0.0277 GTQ
05 jan 2025	1 GTQ = 36.0963 PKR	1 PKR = 0.0277 GTQ
06 jan 2025	1 GTQ = 36.1136 PKR	1 PKR = 0.0277 GTQ
07 jan 2025	1 GTQ = 36.0894 PKR	1 PKR = 0.0277 GTQ
08 jan 2025	1 GTQ = 36.1056 PKR	1 PKR = 0.0277 GTQ
09 jan 2025	1 GTQ = 36.1319 PKR	1 PKR = 0.0277 GTQ
10 jan 2025	1 GTQ = 36.089 PKR	1 PKR = 0.0277 GTQ
11 jan 2025	1 GTQ = 36.0881 PKR	1 PKR = 0.0277 GTQ
12 jan 2025	1 GTQ = 36.0881 PKR	1 PKR = 0.0277 GTQ
13 jan 2025	1 GTQ = 36.0974 PKR	1 PKR = 0.0277 GTQ
14 jan 2025	1 GTQ = 36.1271 PKR	1 PKR = 0.0277 GTQ
15 jan 2025	1 GTQ = 36.074 PKR	1 PKR = 0.0277 GTQ
16 jan 2025	1 GTQ = 36.1143 PKR	1 PKR = 0.0277 GTQ
17 jan 2025	1 GTQ = 36.0988 PKR	1 PKR = 0.0277 GTQ
18 jan 2025	1 GTQ = 36.0977 PKR	1 PKR = 0.0277 GTQ
19 jan 2025	1 GTQ = 36.0977 PKR	1 PKR = 0.0277 GTQ
20 jan 2025	1 GTQ = 36.0977 PKR	1 PKR = 0.0277 GTQ
21 jan 2025	1 GTQ = 36.1272 PKR	1 PKR = 0.0277 GTQ
22 jan 2025	1 GTQ = 36.1256 PKR	1 PKR = 0.0277 GTQ
23 jan 2025	1 GTQ = 36.0657 PKR	1 PKR = 0.0277 GTQ
24 jan 2025	1 GTQ = 36.057 PKR	1 PKR = 0.0277 GTQ
25 jan 2025	1 GTQ = 36.0573 PKR	1 PKR = 0.0277 GTQ
26 jan 2025	1 GTQ = 36.0573 PKR	1 PKR = 0.0277 GTQ
27 jan 2025	1 GTQ = 36.0454 PKR	1 PKR = 0.0277 GTQ
28 jan 2025	1 GTQ = 36.0745 PKR	1 PKR = 0.0277 GTQ
29 jan 2025	1 GTQ = 36.042 PKR	1 PKR = 0.0277 GTQ
30 jan 2025	1 GTQ = 36.0414 PKR	1 PKR = 0.0277 GTQ
31 jan 2025	1 GTQ = 36.0589 PKR	1 PKR = 0.0277 GTQ

Feb 2025

Datum	GTQ-PKR	PKR-GTQ
01 feb 2025	1 GTQ = 36.0589 PKR	1 PKR = 0.0277 GTQ
02 feb 2025	1 GTQ = 36.0589 PKR	1 PKR = 0.0277 GTQ
03 feb 2025	1 GTQ = 36.0576 PKR	1 PKR = 0.0277 GTQ
04 feb 2025	1 GTQ = 36.0872 PKR	1 PKR = 0.0277 GTQ
05 feb 2025	1 GTQ = 36.0675 PKR	1 PKR = 0.0277 GTQ
06 feb 2025	1 GTQ = 36.1012 PKR	1 PKR = 0.0277 GTQ
07 feb 2025	1 GTQ = 36.0904 PKR	1 PKR = 0.0277 GTQ
08 feb 2025	1 GTQ = 36.0892 PKR	1 PKR = 0.0277 GTQ
09 feb 2025	1 GTQ = 36.0892 PKR	1 PKR = 0.0277 GTQ
10 feb 2025	1 GTQ = 36.1271 PKR	1 PKR = 0.0277 GTQ
11 feb 2025	1 GTQ = 36.1288 PKR	1 PKR = 0.0277 GTQ
12 feb 2025	1 GTQ = 36.1649 PKR	1 PKR = 0.0277 GTQ
13 feb 2025	1 GTQ = 36.1656 PKR	1 PKR = 0.0277 GTQ
14 feb 2025	1 GTQ = 36.1589 PKR	1 PKR = 0.0277 GTQ
15 feb 2025	1 GTQ = 36.1589 PKR	1 PKR = 0.0277 GTQ
16 feb 2025	1 GTQ = 36.1589 PKR	1 PKR = 0.0277 GTQ
17 feb 2025	1 GTQ = 36.1882 PKR	1 PKR = 0.0276 GTQ
18 feb 2025	1 GTQ = 36.2255 PKR	1 PKR = 0.0276 GTQ
19 feb 2025	1 GTQ = 36.201 PKR	1 PKR = 0.0276 GTQ
20 feb 2025	1 GTQ = 36.1966 PKR	1 PKR = 0.0276 GTQ
21 feb 2025	1 GTQ = 36.2146 PKR	1 PKR = 0.0276 GTQ
22 feb 2025	1 GTQ = 36.2148 PKR	1 PKR = 0.0276 GTQ
23 feb 2025	1 GTQ = 36.2148 PKR	1 PKR = 0.0276 GTQ
24 feb 2025	1 GTQ = 36.27 PKR	1 PKR = 0.0276 GTQ
25 feb 2025	1 GTQ = 36.2684 PKR	1 PKR = 0.0276 GTQ
26 feb 2025	1 GTQ = 36.258 PKR	1 PKR = 0.0276 GTQ
27 feb 2025	1 GTQ = 36.2482 PKR	1 PKR = 0.0276 GTQ
28 feb 2025	1 GTQ = 36.2635 PKR	1 PKR = 0.0276 GTQ

Mar 2025

Datum	GTQ-PKR	PKR-GTQ
01 mrt 2025	1 GTQ = 36.275 PKR	1 PKR = 0.0276 GTQ
02 mrt 2025	1 GTQ = 36.2488 PKR	1 PKR = 0.0276 GTQ
03 mrt 2025	1 GTQ = 36.2494 PKR	1 PKR = 0.0276 GTQ
04 mrt 2025	1 GTQ = 36.2451 PKR	1 PKR = 0.0276 GTQ
05 mrt 2025	1 GTQ = 36.2915 PKR	1 PKR = 0.0276 GTQ
06 mrt 2025	1 GTQ = 36.2671 PKR	1 PKR = 0.0276 GTQ
07 mrt 2025	1 GTQ = 36.3033 PKR	1 PKR = 0.0275 GTQ
08 mrt 2025	1 GTQ = 36.3208 PKR	1 PKR = 0.0275 GTQ
09 mrt 2025	1 GTQ = 36.3033 PKR	1 PKR = 0.0275 GTQ
10 mrt 2025	1 GTQ = 36.3097 PKR	1 PKR = 0.0275 GTQ
11 mrt 2025	1 GTQ = 36.3036 PKR	1 PKR = 0.0275 GTQ
12 mrt 2025	1 GTQ = 36.3215 PKR	1 PKR = 0.0275 GTQ
13 mrt 2025	1 GTQ = 36.3182 PKR	1 PKR = 0.0275 GTQ
14 mrt 2025	1 GTQ = 36.3181 PKR	1 PKR = 0.0275 GTQ
15 mrt 2025	1 GTQ = 36.3344 PKR	1 PKR = 0.0275 GTQ
16 mrt 2025	1 GTQ = 36.3546 PKR	1 PKR = 0.0275 GTQ
17 mrt 2025	1 GTQ = 36.3274 PKR	1 PKR = 0.0275 GTQ
18 mrt 2025	1 GTQ = 36.3069 PKR	1 PKR = 0.0275 GTQ
19 mrt 2025	1 GTQ = 36.3507 PKR	1 PKR = 0.0275 GTQ
20 mrt 2025	1 GTQ = 36.3661 PKR	1 PKR = 0.0275 GTQ
21 mrt 2025	1 GTQ = 36.3713 PKR	1 PKR = 0.0275 GTQ
22 mrt 2025	1 GTQ = 36.3643 PKR	1 PKR = 0.0275 GTQ
23 mrt 2025	1 GTQ = 36.3696 PKR	1 PKR = 0.0275 GTQ
24 mrt 2025	1 GTQ = 36.3706 PKR	1 PKR = 0.0275 GTQ
25 mrt 2025	1 GTQ = 36.3733 PKR	1 PKR = 0.0275 GTQ
26 mrt 2025	1 GTQ = 36.3643 PKR	1 PKR = 0.0275 GTQ
27 mrt 2025	1 GTQ = 36.3321 PKR	1 PKR = 0.0275 GTQ
28 mrt 2025	1 GTQ = 36.3275 PKR	1 PKR = 0.0275 GTQ
29 mrt 2025	1 GTQ = 36.3283 PKR	1 PKR = 0.0275 GTQ
30 mrt 2025	1 GTQ = 36.292 PKR	1 PKR = 0.0276 GTQ
31 mrt 2025	1 GTQ = 36.3306 PKR	1 PKR = 0.0275 GTQ

Apr 2025

Datum	GTQ-PKR	PKR-GTQ
01 apr 2025	1 GTQ = 36.3083 PKR	1 PKR = 0.0275 GTQ
02 apr 2025	1 GTQ = 36.3066 PKR	1 PKR = 0.0275 GTQ
03 apr 2025	1 GTQ = 36.3822 PKR	1 PKR = 0.0275 GTQ
04 apr 2025	1 GTQ = 36.3741 PKR	1 PKR = 0.0275 GTQ
05 apr 2025	1 GTQ = 36.3742 PKR	1 PKR = 0.0275 GTQ
06 apr 2025	1 GTQ = 36.3742 PKR	1 PKR = 0.0275 GTQ
07 apr 2025	1 GTQ = 36.3241 PKR	1 PKR = 0.0275 GTQ
08 apr 2025	1 GTQ = 36.3837 PKR	1 PKR = 0.0275 GTQ
09 apr 2025	1 GTQ = 36.3831 PKR	1 PKR = 0.0275 GTQ
10 apr 2025	1 GTQ = 36.3407 PKR	1 PKR = 0.0275 GTQ
11 apr 2025	1 GTQ = 36.3842 PKR	1 PKR = 0.0275 GTQ
12 apr 2025	1 GTQ = 36.3515 PKR	1 PKR = 0.0275 GTQ
13 apr 2025	1 GTQ = 36.3972 PKR	1 PKR = 0.0275 GTQ
14 apr 2025	1 GTQ = 36.3844 PKR	1 PKR = 0.0275 GTQ
15 apr 2025	1 GTQ = 36.3898 PKR	1 PKR = 0.0275 GTQ
16 apr 2025	1 GTQ = 36.4254 PKR	1 PKR = 0.0275 GTQ
17 apr 2025	1 GTQ = 36.4235 PKR	1 PKR = 0.0275 GTQ
18 apr 2025	1 GTQ = 36.4508 PKR	1 PKR = 0.0274 GTQ
19 apr 2025	1 GTQ = 36.4509 PKR	1 PKR = 0.0274 GTQ
20 apr 2025	1 GTQ = 36.4509 PKR	1 PKR = 0.0274 GTQ
21 apr 2025	1 GTQ = 36.4504 PKR	1 PKR = 0.0274 GTQ
22 apr 2025	1 GTQ = 36.4387 PKR	1 PKR = 0.0274 GTQ
23 apr 2025	1 GTQ = 36.4669 PKR	1 PKR = 0.0274 GTQ
24 apr 2025	1 GTQ = 36.4958 PKR	1 PKR = 0.0274 GTQ
25 apr 2025	1 GTQ = 36.5349 PKR	1 PKR = 0.0274 GTQ
26 apr 2025	1 GTQ = 36.4803 PKR	1 PKR = 0.0274 GTQ
27 apr 2025	1 GTQ = 36.4803 PKR	1 PKR = 0.0274 GTQ
28 apr 2025	1 GTQ = 36.4851 PKR	1 PKR = 0.0274 GTQ
29 apr 2025	1 GTQ = 36.4762 PKR	1 PKR = 0.0274 GTQ
30 apr 2025	1 GTQ = 36.485 PKR	1 PKR = 0.0274 GTQ

May 2025

Datum	GTQ-PKR	PKR-GTQ
01 mei 2025	1 GTQ = 36.485 PKR	1 PKR = 0.0274 GTQ
02 mei 2025	1 GTQ = 36.4857 PKR	1 PKR = 0.0274 GTQ
03 mei 2025	1 GTQ = 36.4854 PKR	1 PKR = 0.0274 GTQ
04 mei 2025	1 GTQ = 36.4854 PKR	1 PKR = 0.0274 GTQ
05 mei 2025	1 GTQ = 36.5654 PKR	1 PKR = 0.0273 GTQ
06 mei 2025	1 GTQ = 36.5409 PKR	1 PKR = 0.0274 GTQ
07 mei 2025	1 GTQ = 36.5715 PKR	1 PKR = 0.0273 GTQ
08 mei 2025	1 GTQ = 36.5818 PKR	1 PKR = 0.0273 GTQ
09 mei 2025	1 GTQ = 36.6141 PKR	1 PKR = 0.0273 GTQ
10 mei 2025	1 GTQ = 36.5739 PKR	1 PKR = 0.0273 GTQ
11 mei 2025	1 GTQ = 36.6006 PKR	1 PKR = 0.0273 GTQ
12 mei 2025	1 GTQ = 36.5998 PKR	1 PKR = 0.0273 GTQ
13 mei 2025	1 GTQ = 36.6252 PKR	1 PKR = 0.0273 GTQ
14 mei 2025	1 GTQ = 36.6561 PKR	1 PKR = 0.0273 GTQ
15 mei 2025	1 GTQ = 36.6579 PKR	1 PKR = 0.0273 GTQ
16 mei 2025	1 GTQ = 36.6769 PKR	1 PKR = 0.0273 GTQ
17 mei 2025	1 GTQ = 36.6769 PKR	1 PKR = 0.0273 GTQ
18 mei 2025	1 GTQ = 36.6769 PKR	1 PKR = 0.0273 GTQ
19 mei 2025	1 GTQ = 36.7984 PKR	1 PKR = 0.0272 GTQ
20 mei 2025	1 GTQ = 36.8386 PKR	1 PKR = 0.0271 GTQ

GTQ-PKR en PKR-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws