> GTQ-PGK en PGK-GTQ wisselkoersen - 2025

GTQ-PGK en PGK-GTQ wisselkoersen - 2025

GTQ-PGK en PGK-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-PGK en PGK-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 0,5252 PGK

1 PGK = 1,9042 GTQ

1J 2J 3J

GTQ tegen PGKPGK tegen GTQ

Jan 2025

Datum	GTQ-PGK	PGK-GTQ
01 jan 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
02 jan 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8983 GTQ
03 jan 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
04 jan 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
05 jan 2025	1 GTQ = 0.5192 PGK	1 PGK = 1.9261 GTQ
06 jan 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9253 GTQ
07 jan 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
08 jan 2025	1 GTQ = 0.5196 PGK	1 PGK = 1.9246 GTQ
09 jan 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
10 jan 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
11 jan 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
12 jan 2025	1 GTQ = 0.5195 PGK	1 PGK = 1.9249 GTQ
13 jan 2025	1 GTQ = 0.5199 PGK	1 PGK = 1.9235 GTQ
14 jan 2025	1 GTQ = 0.5279 PGK	1 PGK = 1.8944 GTQ
15 jan 2025	1 GTQ = 0.5274 PGK	1 PGK = 1.896 GTQ
16 jan 2025	1 GTQ = 0.5274 PGK	1 PGK = 1.8959 GTQ
17 jan 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8983 GTQ
18 jan 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
19 jan 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
20 jan 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
21 jan 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.8951 GTQ
22 jan 2025	1 GTQ = 0.5276 PGK	1 PGK = 1.8952 GTQ
23 jan 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
24 jan 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
25 jan 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
26 jan 2025	1 GTQ = 0.5193 PGK	1 PGK = 1.9256 GTQ
27 jan 2025	1 GTQ = 0.5187 PGK	1 PGK = 1.9278 GTQ
28 jan 2025	1 GTQ = 0.5267 PGK	1 PGK = 1.8984 GTQ
29 jan 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.8999 GTQ
30 jan 2025	1 GTQ = 0.526 PGK	1 PGK = 1.901 GTQ
31 jan 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8997 GTQ

Feb 2025

Datum	GTQ-PGK	PGK-GTQ
01 feb 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8997 GTQ
02 feb 2025	1 GTQ = 0.5264 PGK	1 PGK = 1.8996 GTQ
03 feb 2025	1 GTQ = 0.5186 PGK	1 PGK = 1.9283 GTQ
04 feb 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8984 GTQ
05 feb 2025	1 GTQ = 0.5191 PGK	1 PGK = 1.9263 GTQ
06 feb 2025	1 GTQ = 0.5272 PGK	1 PGK = 1.897 GTQ
07 feb 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
08 feb 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
09 feb 2025	1 GTQ = 0.5194 PGK	1 PGK = 1.9252 GTQ
10 feb 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.895 GTQ
11 feb 2025	1 GTQ = 0.528 PGK	1 PGK = 1.894 GTQ
12 feb 2025	1 GTQ = 0.5207 PGK	1 PGK = 1.9204 GTQ
13 feb 2025	1 GTQ = 0.5208 PGK	1 PGK = 1.9202 GTQ
14 feb 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
15 feb 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
16 feb 2025	1 GTQ = 0.521 PGK	1 PGK = 1.9195 GTQ
17 feb 2025	1 GTQ = 0.5213 PGK	1 PGK = 1.9182 GTQ
18 feb 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8888 GTQ
19 feb 2025	1 GTQ = 0.5214 PGK	1 PGK = 1.918 GTQ
20 feb 2025	1 GTQ = 0.5201 PGK	1 PGK = 1.9227 GTQ
21 feb 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
22 feb 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
23 feb 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
24 feb 2025	1 GTQ = 0.5291 PGK	1 PGK = 1.8901 GTQ
25 feb 2025	1 GTQ = 0.5222 PGK	1 PGK = 1.915 GTQ
26 feb 2025	1 GTQ = 0.5268 PGK	1 PGK = 1.8982 GTQ
27 feb 2025	1 GTQ = 0.5218 PGK	1 PGK = 1.9165 GTQ
28 feb 2025	1 GTQ = 0.5219 PGK	1 PGK = 1.9162 GTQ

Mar 2025

Datum	GTQ-PGK	PGK-GTQ
01 mrt 2025	1 GTQ = 0.5151 PGK	1 PGK = 1.9413 GTQ
02 mrt 2025	1 GTQ = 0.5204 PGK	1 PGK = 1.9216 GTQ
03 mrt 2025	1 GTQ = 0.5204 PGK	1 PGK = 1.9216 GTQ
04 mrt 2025	1 GTQ = 0.5216 PGK	1 PGK = 1.9173 GTQ
05 mrt 2025	1 GTQ = 0.5295 PGK	1 PGK = 1.8887 GTQ
06 mrt 2025	1 GTQ = 0.5293 PGK	1 PGK = 1.8893 GTQ
07 mrt 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8889 GTQ
08 mrt 2025	1 GTQ = 0.5248 PGK	1 PGK = 1.9055 GTQ
09 mrt 2025	1 GTQ = 0.5294 PGK	1 PGK = 1.8889 GTQ
10 mrt 2025	1 GTQ = 0.5208 PGK	1 PGK = 1.92 GTQ
11 mrt 2025	1 GTQ = 0.5244 PGK	1 PGK = 1.907 GTQ
12 mrt 2025	1 GTQ = 0.5221 PGK	1 PGK = 1.9155 GTQ
13 mrt 2025	1 GTQ = 0.5238 PGK	1 PGK = 1.9092 GTQ
14 mrt 2025	1 GTQ = 0.5234 PGK	1 PGK = 1.9105 GTQ
15 mrt 2025	1 GTQ = 0.5332 PGK	1 PGK = 1.8756 GTQ
16 mrt 2025	1 GTQ = 0.5263 PGK	1 PGK = 1.9002 GTQ
17 mrt 2025	1 GTQ = 0.5333 PGK	1 PGK = 1.8751 GTQ
18 mrt 2025	1 GTQ = 0.5335 PGK	1 PGK = 1.8742 GTQ
19 mrt 2025	1 GTQ = 0.5334 PGK	1 PGK = 1.8746 GTQ
20 mrt 2025	1 GTQ = 0.5227 PGK	1 PGK = 1.9132 GTQ
21 mrt 2025	1 GTQ = 0.5262 PGK	1 PGK = 1.9002 GTQ
22 mrt 2025	1 GTQ = 0.5343 PGK	1 PGK = 1.8717 GTQ
23 mrt 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
24 mrt 2025	1 GTQ = 0.5302 PGK	1 PGK = 1.8862 GTQ
25 mrt 2025	1 GTQ = 0.5305 PGK	1 PGK = 1.8851 GTQ
26 mrt 2025	1 GTQ = 0.5344 PGK	1 PGK = 1.8711 GTQ
27 mrt 2025	1 GTQ = 0.5345 PGK	1 PGK = 1.8711 GTQ
28 mrt 2025	1 GTQ = 0.5343 PGK	1 PGK = 1.8716 GTQ
29 mrt 2025	1 GTQ = 0.5296 PGK	1 PGK = 1.8881 GTQ
30 mrt 2025	1 GTQ = 0.5289 PGK	1 PGK = 1.8906 GTQ
31 mrt 2025	1 GTQ = 0.5265 PGK	1 PGK = 1.8994 GTQ

Apr 2025

Datum	GTQ-PGK	PGK-GTQ
01 apr 2025	1 GTQ = 0.5277 PGK	1 PGK = 1.895 GTQ
02 apr 2025	1 GTQ = 0.5347 PGK	1 PGK = 1.8702 GTQ
03 apr 2025	1 GTQ = 0.5307 PGK	1 PGK = 1.8843 GTQ
04 apr 2025	1 GTQ = 0.5307 PGK	1 PGK = 1.8843 GTQ

GTQ-PGK en PGK-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Papoea-Nieuw-Guinese Kina (PGK) is de valuta die in Papoea-Nieuw-Guinea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Papoea-Nieuw-Guinea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws