> GTQ-PAB en PAB-GTQ wisselkoersen - 2025

GTQ-PAB en PAB-GTQ wisselkoersen - 2025

GTQ-PAB en PAB-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-PAB en PAB-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 0,1297 PAB

1 PAB = 7,7118 GTQ

1J 2J 3J

GTQ tegen PABPAB tegen GTQ

Jan 2025

Datum	GTQ-PAB	PAB-GTQ
01 jan 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7106 GTQ
02 jan 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7149 GTQ
03 jan 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7155 GTQ
04 jan 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7151 GTQ
05 jan 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7151 GTQ
06 jan 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7145 GTQ
07 jan 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7194 GTQ
08 jan 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7166 GTQ
09 jan 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7177 GTQ
10 jan 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7163 GTQ
11 jan 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7169 GTQ
12 jan 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7169 GTQ
13 jan 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7177 GTQ
14 jan 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.713 GTQ
15 jan 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7197 GTQ
16 jan 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7201 GTQ
17 jan 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7204 GTQ
18 jan 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7205 GTQ
19 jan 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7205 GTQ
20 jan 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7206 GTQ
21 jan 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7176 GTQ
22 jan 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7176 GTQ
23 jan 2025	1 GTQ = 0.1294 PAB	1 PAB = 7.7284 GTQ
24 jan 2025	1 GTQ = 0.1294 PAB	1 PAB = 7.7296 GTQ
25 jan 2025	1 GTQ = 0.1294 PAB	1 PAB = 7.7294 GTQ
26 jan 2025	1 GTQ = 0.1294 PAB	1 PAB = 7.7294 GTQ
27 jan 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7362 GTQ
28 jan 2025	1 GTQ = 0.1294 PAB	1 PAB = 7.73 GTQ
29 jan 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7349 GTQ
30 jan 2025	1 GTQ = 0.1292 PAB	1 PAB = 7.7396 GTQ
31 jan 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7353 GTQ

Feb 2025

Datum	GTQ-PAB	PAB-GTQ
01 feb 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7353 GTQ
02 feb 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7352 GTQ
03 feb 2025	1 GTQ = 0.1292 PAB	1 PAB = 7.7377 GTQ
04 feb 2025	1 GTQ = 0.1294 PAB	1 PAB = 7.7301 GTQ
05 feb 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7312 GTQ
06 feb 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7312 GTQ
07 feb 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7326 GTQ
08 feb 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7326 GTQ
09 feb 2025	1 GTQ = 0.1293 PAB	1 PAB = 7.7326 GTQ
10 feb 2025	1 GTQ = 0.1294 PAB	1 PAB = 7.7259 GTQ
11 feb 2025	1 GTQ = 0.1294 PAB	1 PAB = 7.7252 GTQ
12 feb 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7204 GTQ
13 feb 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7204 GTQ
14 feb 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7196 GTQ
15 feb 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7197 GTQ
16 feb 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7197 GTQ
17 feb 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7152 GTQ
18 feb 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7123 GTQ
19 feb 2025	1 GTQ = 0.1295 PAB	1 PAB = 7.7199 GTQ
20 feb 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7157 GTQ
21 feb 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.718 GTQ
22 feb 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.718 GTQ
23 feb 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.718 GTQ
24 feb 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.718 GTQ
25 feb 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7101 GTQ
26 feb 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7113 GTQ
27 feb 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7139 GTQ
28 feb 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7134 GTQ

Mar 2025

Datum	GTQ-PAB	PAB-GTQ
01 mrt 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7152 GTQ
02 mrt 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7125 GTQ
03 mrt 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7125 GTQ
04 mrt 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7165 GTQ
05 mrt 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7133 GTQ
06 mrt 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7152 GTQ
07 mrt 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7132 GTQ
08 mrt 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7074 GTQ
09 mrt 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7132 GTQ
10 mrt 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7077 GTQ
11 mrt 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7124 GTQ
12 mrt 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7104 GTQ
13 mrt 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7092 GTQ
14 mrt 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7106 GTQ
15 mrt 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7095 GTQ
16 mrt 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7046 GTQ
17 mrt 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7106 GTQ
18 mrt 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7076 GTQ
19 mrt 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7062 GTQ
20 mrt 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7042 GTQ
21 mrt 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7041 GTQ
22 mrt 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7053 GTQ
23 mrt 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7035 GTQ
24 mrt 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7033 GTQ
25 mrt 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7054 GTQ
26 mrt 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7103 GTQ
27 mrt 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7102 GTQ
28 mrt 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7142 GTQ
29 mrt 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7132 GTQ
30 mrt 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7165 GTQ
31 mrt 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7149 GTQ

Apr 2025

Datum	GTQ-PAB	PAB-GTQ
01 apr 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7139 GTQ
02 apr 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7147 GTQ
03 apr 2025	1 GTQ = 0.1299 PAB	1 PAB = 7.6993 GTQ
04 apr 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7174 GTQ
05 apr 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7173 GTQ
06 apr 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7173 GTQ
07 apr 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7188 GTQ
08 apr 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7158 GTQ
09 apr 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7128 GTQ
10 apr 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7151 GTQ
11 apr 2025	1 GTQ = 0.1296 PAB	1 PAB = 7.7156 GTQ
12 apr 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7128 GTQ
13 apr 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7087 GTQ
14 apr 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7083 GTQ
15 apr 2025	1 GTQ = 0.1297 PAB	1 PAB = 7.7101 GTQ
16 apr 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.703 GTQ
17 apr 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7025 GTQ
18 apr 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7025 GTQ
19 apr 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7025 GTQ
20 apr 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7025 GTQ
21 apr 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7025 GTQ
22 apr 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7042 GTQ
23 apr 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.703 GTQ
24 apr 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7019 GTQ
25 apr 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7017 GTQ
26 apr 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7017 GTQ
27 apr 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7017 GTQ
28 apr 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7017 GTQ
29 apr 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7018 GTQ
30 apr 2025	1 GTQ = 0.1299 PAB	1 PAB = 7.7011 GTQ

May 2025

Datum	GTQ-PAB	PAB-GTQ
01 mei 2025	1 GTQ = 0.1299 PAB	1 PAB = 7.7011 GTQ
02 mei 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7019 GTQ
03 mei 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7019 GTQ
04 mei 2025	1 GTQ = 0.1298 PAB	1 PAB = 7.7019 GTQ
05 mei 2025	1 GTQ = 0.1299 PAB	1 PAB = 7.7012 GTQ
06 mei 2025	1 GTQ = 0.1299 PAB	1 PAB = 7.6983 GTQ
07 mei 2025	1 GTQ = 0.13 PAB	1 PAB = 7.6934 GTQ
08 mei 2025	1 GTQ = 0.13 PAB	1 PAB = 7.6931 GTQ
09 mei 2025	1 GTQ = 0.13 PAB	1 PAB = 7.6917 GTQ
10 mei 2025	1 GTQ = 0.13 PAB	1 PAB = 7.6917 GTQ
11 mei 2025	1 GTQ = 0.13 PAB	1 PAB = 7.6917 GTQ
12 mei 2025	1 GTQ = 0.13 PAB	1 PAB = 7.6914 GTQ
13 mei 2025	1 GTQ = 0.1301 PAB	1 PAB = 7.6886 GTQ
14 mei 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6831 GTQ
15 mei 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6829 GTQ
16 mei 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6777 GTQ
17 mei 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6777 GTQ
18 mei 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6777 GTQ
19 mei 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6784 GTQ
20 mei 2025	1 GTQ = 0.1302 PAB	1 PAB = 7.6784 GTQ

GTQ-PAB en PAB-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Panamese Balboa (PAB) is de valuta die in Panama wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Panama worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws