> GTQ-NPR en NPR-GTQ wisselkoersen - 2026

GTQ-NPR en NPR-GTQ wisselkoersen - 2026

GTQ-NPR en NPR-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-NPR en NPR-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GTQ = 19,2028 NPR

1 NPR = 0,0521 GTQ

1J 2J 3J

GTQ tegen NPRNPR tegen GTQ

Jan 2026

Datum	GTQ-NPR	NPR-GTQ
01 jan 2026	1 GTQ = 18.7766 NPR	1 NPR = 0.0533 GTQ
02 jan 2026	1 GTQ = 18.7961 NPR	1 NPR = 0.0532 GTQ
03 jan 2026	1 GTQ = 18.7961 NPR	1 NPR = 0.0532 GTQ
04 jan 2026	1 GTQ = 18.7961 NPR	1 NPR = 0.0532 GTQ
05 jan 2026	1 GTQ = 18.8205 NPR	1 NPR = 0.0531 GTQ
06 jan 2026	1 GTQ = 18.8238 NPR	1 NPR = 0.0531 GTQ
07 jan 2026	1 GTQ = 18.7732 NPR	1 NPR = 0.0533 GTQ
08 jan 2026	1 GTQ = 18.7568 NPR	1 NPR = 0.0533 GTQ
09 jan 2026	1 GTQ = 18.7932 NPR	1 NPR = 0.0532 GTQ
10 jan 2026	1 GTQ = 18.7932 NPR	1 NPR = 0.0532 GTQ
11 jan 2026	1 GTQ = 18.8047 NPR	1 NPR = 0.0532 GTQ
12 jan 2026	1 GTQ = 18.82 NPR	1 NPR = 0.0531 GTQ
13 jan 2026	1 GTQ = 18.8323 NPR	1 NPR = 0.0531 GTQ
14 jan 2026	1 GTQ = 18.8458 NPR	1 NPR = 0.0531 GTQ
15 jan 2026	1 GTQ = 18.8545 NPR	1 NPR = 0.053 GTQ
16 jan 2026	1 GTQ = 18.9325 NPR	1 NPR = 0.0528 GTQ
17 jan 2026	1 GTQ = 18.9325 NPR	1 NPR = 0.0528 GTQ
18 jan 2026	1 GTQ = 18.9325 NPR	1 NPR = 0.0528 GTQ
19 jan 2026	1 GTQ = 18.9532 NPR	1 NPR = 0.0528 GTQ
20 jan 2026	1 GTQ = 18.9719 NPR	1 NPR = 0.0527 GTQ
21 jan 2026	1 GTQ = 19.09 NPR	1 NPR = 0.0524 GTQ
22 jan 2026	1 GTQ = 19.1009 NPR	1 NPR = 0.0524 GTQ
23 jan 2026	1 GTQ = 19.135 NPR	1 NPR = 0.0523 GTQ
24 jan 2026	1 GTQ = 19.135 NPR	1 NPR = 0.0523 GTQ
25 jan 2026	1 GTQ = 19.135 NPR	1 NPR = 0.0523 GTQ
26 jan 2026	1 GTQ = 18.9455 NPR	1 NPR = 0.0528 GTQ
27 jan 2026	1 GTQ = 19.1269 NPR	1 NPR = 0.0523 GTQ
28 jan 2026	1 GTQ = 19.1561 NPR	1 NPR = 0.0522 GTQ
29 jan 2026	1 GTQ = 19.1561 NPR	1 NPR = 0.0522 GTQ
30 jan 2026	1 GTQ = 19.156 NPR	1 NPR = 0.0522 GTQ
31 jan 2026	1 GTQ = 19.1564 NPR	1 NPR = 0.0522 GTQ

Feb 2026

Datum	GTQ-NPR	NPR-GTQ
01 feb 2026	1 GTQ = 19.1564 NPR	1 NPR = 0.0522 GTQ
02 feb 2026	1 GTQ = 19.0687 NPR	1 NPR = 0.0524 GTQ
03 feb 2026	1 GTQ = 18.8468 NPR	1 NPR = 0.0531 GTQ
04 feb 2026	1 GTQ = 18.8816 NPR	1 NPR = 0.053 GTQ
05 feb 2026	1 GTQ = 18.8521 NPR	1 NPR = 0.053 GTQ
06 feb 2026	1 GTQ = 18.8954 NPR	1 NPR = 0.0529 GTQ
07 feb 2026	1 GTQ = 18.8955 NPR	1 NPR = 0.0529 GTQ
08 feb 2026	1 GTQ = 18.8955 NPR	1 NPR = 0.0529 GTQ
09 feb 2026	1 GTQ = 18.9089 NPR	1 NPR = 0.0529 GTQ
10 feb 2026	1 GTQ = 18.8893 NPR	1 NPR = 0.0529 GTQ
11 feb 2026	1 GTQ = 18.9069 NPR	1 NPR = 0.0529 GTQ
12 feb 2026	1 GTQ = 18.9073 NPR	1 NPR = 0.0529 GTQ
13 feb 2026	1 GTQ = 18.8951 NPR	1 NPR = 0.0529 GTQ
14 feb 2026	1 GTQ = 18.8951 NPR	1 NPR = 0.0529 GTQ
15 feb 2026	1 GTQ = 18.8951 NPR	1 NPR = 0.0529 GTQ
16 feb 2026	1 GTQ = 18.905 NPR	1 NPR = 0.0529 GTQ
17 feb 2026	1 GTQ = 18.9115 NPR	1 NPR = 0.0529 GTQ
18 feb 2026	1 GTQ = 18.9061 NPR	1 NPR = 0.0529 GTQ
19 feb 2026	1 GTQ = 18.9854 NPR	1 NPR = 0.0527 GTQ
20 feb 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
21 feb 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
22 feb 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
23 feb 2026	1 GTQ = 18.9635 NPR	1 NPR = 0.0527 GTQ
24 feb 2026	1 GTQ = 18.9513 NPR	1 NPR = 0.0528 GTQ
25 feb 2026	1 GTQ = 18.9501 NPR	1 NPR = 0.0528 GTQ
26 feb 2026	1 GTQ = 18.949 NPR	1 NPR = 0.0528 GTQ
27 feb 2026	1 GTQ = 18.9807 NPR	1 NPR = 0.0527 GTQ
28 feb 2026	1 GTQ = 18.9807 NPR	1 NPR = 0.0527 GTQ

Mar 2026

Datum	GTQ-NPR	NPR-GTQ
01 mrt 2026	1 GTQ = 18.9807 NPR	1 NPR = 0.0527 GTQ
02 mrt 2026	1 GTQ = 19.0813 NPR	1 NPR = 0.0524 GTQ
03 mrt 2026	1 GTQ = 19.1968 NPR	1 NPR = 0.0521 GTQ
04 mrt 2026	1 GTQ = 19.219 NPR	1 NPR = 0.052 GTQ
05 mrt 2026	1 GTQ = 19.1275 NPR	1 NPR = 0.0523 GTQ
06 mrt 2026	1 GTQ = 19.1534 NPR	1 NPR = 0.0522 GTQ
07 mrt 2026	1 GTQ = 19.1548 NPR	1 NPR = 0.0522 GTQ
08 mrt 2026	1 GTQ = 19.1548 NPR	1 NPR = 0.0522 GTQ
09 mrt 2026	1 GTQ = 19.2431 NPR	1 NPR = 0.052 GTQ
10 mrt 2026	1 GTQ = 19.1581 NPR	1 NPR = 0.0522 GTQ
11 mrt 2026	1 GTQ = 19.2064 NPR	1 NPR = 0.0521 GTQ
12 mrt 2026	1 GTQ = 19.2207 NPR	1 NPR = 0.052 GTQ
13 mrt 2026	1 GTQ = 19.2612 NPR	1 NPR = 0.0519 GTQ
14 mrt 2026	1 GTQ = 19.2586 NPR	1 NPR = 0.0519 GTQ
15 mrt 2026	1 GTQ = 19.2586 NPR	1 NPR = 0.0519 GTQ
16 mrt 2026	1 GTQ = 19.255 NPR	1 NPR = 0.0519 GTQ
17 mrt 2026	1 GTQ = 19.2899 NPR	1 NPR = 0.0518 GTQ
18 mrt 2026	1 GTQ = 19.3692 NPR	1 NPR = 0.0516 GTQ
19 mrt 2026	1 GTQ = 19.4861 NPR	1 NPR = 0.0513 GTQ
20 mrt 2026	1 GTQ = 19.5274 NPR	1 NPR = 0.0512 GTQ
21 mrt 2026	1 GTQ = 19.5273 NPR	1 NPR = 0.0512 GTQ
22 mrt 2026	1 GTQ = 19.5273 NPR	1 NPR = 0.0512 GTQ
23 mrt 2026	1 GTQ = 19.5218 NPR	1 NPR = 0.0512 GTQ
24 mrt 2026	1 GTQ = 19.577 NPR	1 NPR = 0.0511 GTQ
25 mrt 2026	1 GTQ = 19.6644 NPR	1 NPR = 0.0509 GTQ
26 mrt 2026	1 GTQ = 19.7089 NPR	1 NPR = 0.0507 GTQ
27 mrt 2026	1 GTQ = 19.8157 NPR	1 NPR = 0.0505 GTQ
28 mrt 2026	1 GTQ = 19.8157 NPR	1 NPR = 0.0505 GTQ
29 mrt 2026	1 GTQ = 19.8158 NPR	1 NPR = 0.0505 GTQ
30 mrt 2026	1 GTQ = 19.5735 NPR	1 NPR = 0.0511 GTQ
31 mrt 2026	1 GTQ = 19.8981 NPR	1 NPR = 0.0503 GTQ

Apr 2026

Datum	GTQ-NPR	NPR-GTQ
01 apr 2026	1 GTQ = 19.4119 NPR	1 NPR = 0.0515 GTQ
02 apr 2026	1 GTQ = 19.4802 NPR	1 NPR = 0.0513 GTQ
03 apr 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
04 apr 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
05 apr 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
06 apr 2026	1 GTQ = 19.4815 NPR	1 NPR = 0.0513 GTQ
07 apr 2026	1 GTQ = 19.4416 NPR	1 NPR = 0.0514 GTQ
08 apr 2026	1 GTQ = 19.3087 NPR	1 NPR = 0.0518 GTQ
09 apr 2026	1 GTQ = 19.3673 NPR	1 NPR = 0.0516 GTQ
10 apr 2026	1 GTQ = 19.401 NPR	1 NPR = 0.0515 GTQ
11 apr 2026	1 GTQ = 19.4033 NPR	1 NPR = 0.0515 GTQ
12 apr 2026	1 GTQ = 19.4033 NPR	1 NPR = 0.0515 GTQ
13 apr 2026	1 GTQ = 19.5075 NPR	1 NPR = 0.0513 GTQ
14 apr 2026	1 GTQ = 19.478 NPR	1 NPR = 0.0513 GTQ
15 apr 2026	1 GTQ = 19.5456 NPR	1 NPR = 0.0512 GTQ
16 apr 2026	1 GTQ = 19.5206 NPR	1 NPR = 0.0512 GTQ
17 apr 2026	1 GTQ = 19.4149 NPR	1 NPR = 0.0515 GTQ
18 apr 2026	1 GTQ = 19.4149 NPR	1 NPR = 0.0515 GTQ
19 apr 2026	1 GTQ = 19.4149 NPR	1 NPR = 0.0515 GTQ
20 apr 2026	1 GTQ = 19.4889 NPR	1 NPR = 0.0513 GTQ
21 apr 2026	1 GTQ = 19.5635 NPR	1 NPR = 0.0511 GTQ
22 apr 2026	1 GTQ = 19.6241 NPR	1 NPR = 0.051 GTQ
23 apr 2026	1 GTQ = 19.6242 NPR	1 NPR = 0.051 GTQ
24 apr 2026	1 GTQ = 19.7142 NPR	1 NPR = 0.0507 GTQ
25 apr 2026	1 GTQ = 19.6864 NPR	1 NPR = 0.0508 GTQ
26 apr 2026	1 GTQ = 19.7143 NPR	1 NPR = 0.0507 GTQ
27 apr 2026	1 GTQ = 19.7022 NPR	1 NPR = 0.0508 GTQ
28 apr 2026	1 GTQ = 19.7883 NPR	1 NPR = 0.0505 GTQ
29 apr 2026	1 GTQ = 19.8527 NPR	1 NPR = 0.0504 GTQ
30 apr 2026	1 GTQ = 19.8657 NPR	1 NPR = 0.0503 GTQ

GTQ-NPR en NPR-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws