currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-NPR en NPR-GTQ wisselkoersen - 2026

GTQ-NPR en NPR-GTQ wisselkoersen - 2026

GTQ-NPR en NPR-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-NPR en NPR-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GTQ = 18,9483 NPR
1 NPR = 0,0528 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-NPRNPR-GTQ
01 jan 2026 1 GTQ = 18.7766 NPR 1 NPR = 0.0533 GTQ
02 jan 2026 1 GTQ = 18.7961 NPR 1 NPR = 0.0532 GTQ
03 jan 2026 1 GTQ = 18.7961 NPR 1 NPR = 0.0532 GTQ
04 jan 2026 1 GTQ = 18.7961 NPR 1 NPR = 0.0532 GTQ
05 jan 2026 1 GTQ = 18.8205 NPR 1 NPR = 0.0531 GTQ
06 jan 2026 1 GTQ = 18.8238 NPR 1 NPR = 0.0531 GTQ
07 jan 2026 1 GTQ = 18.7732 NPR 1 NPR = 0.0533 GTQ
08 jan 2026 1 GTQ = 18.7568 NPR 1 NPR = 0.0533 GTQ
09 jan 2026 1 GTQ = 18.7932 NPR 1 NPR = 0.0532 GTQ
10 jan 2026 1 GTQ = 18.7932 NPR 1 NPR = 0.0532 GTQ
11 jan 2026 1 GTQ = 18.8047 NPR 1 NPR = 0.0532 GTQ
12 jan 2026 1 GTQ = 18.82 NPR 1 NPR = 0.0531 GTQ
13 jan 2026 1 GTQ = 18.8323 NPR 1 NPR = 0.0531 GTQ
14 jan 2026 1 GTQ = 18.8458 NPR 1 NPR = 0.0531 GTQ
15 jan 2026 1 GTQ = 18.8545 NPR 1 NPR = 0.053 GTQ
16 jan 2026 1 GTQ = 18.9325 NPR 1 NPR = 0.0528 GTQ
17 jan 2026 1 GTQ = 18.9325 NPR 1 NPR = 0.0528 GTQ
18 jan 2026 1 GTQ = 18.9325 NPR 1 NPR = 0.0528 GTQ
19 jan 2026 1 GTQ = 18.9532 NPR 1 NPR = 0.0528 GTQ
20 jan 2026 1 GTQ = 18.9719 NPR 1 NPR = 0.0527 GTQ
21 jan 2026 1 GTQ = 19.09 NPR 1 NPR = 0.0524 GTQ
22 jan 2026 1 GTQ = 19.1009 NPR 1 NPR = 0.0524 GTQ
23 jan 2026 1 GTQ = 19.135 NPR 1 NPR = 0.0523 GTQ
24 jan 2026 1 GTQ = 19.135 NPR 1 NPR = 0.0523 GTQ
25 jan 2026 1 GTQ = 19.135 NPR 1 NPR = 0.0523 GTQ
26 jan 2026 1 GTQ = 18.9455 NPR 1 NPR = 0.0528 GTQ
27 jan 2026 1 GTQ = 19.1269 NPR 1 NPR = 0.0523 GTQ
28 jan 2026 1 GTQ = 19.1561 NPR 1 NPR = 0.0522 GTQ
29 jan 2026 1 GTQ = 19.1561 NPR 1 NPR = 0.0522 GTQ
30 jan 2026 1 GTQ = 19.156 NPR 1 NPR = 0.0522 GTQ
31 jan 2026 1 GTQ = 19.1564 NPR 1 NPR = 0.0522 GTQ

Feb 2026

DatumGTQ-NPRNPR-GTQ
01 feb 2026 1 GTQ = 19.1564 NPR 1 NPR = 0.0522 GTQ
02 feb 2026 1 GTQ = 19.0687 NPR 1 NPR = 0.0524 GTQ
03 feb 2026 1 GTQ = 18.8468 NPR 1 NPR = 0.0531 GTQ
04 feb 2026 1 GTQ = 18.8816 NPR 1 NPR = 0.053 GTQ
05 feb 2026 1 GTQ = 18.8521 NPR 1 NPR = 0.053 GTQ
06 feb 2026 1 GTQ = 18.8954 NPR 1 NPR = 0.0529 GTQ
07 feb 2026 1 GTQ = 18.8955 NPR 1 NPR = 0.0529 GTQ
08 feb 2026 1 GTQ = 18.8955 NPR 1 NPR = 0.0529 GTQ
09 feb 2026 1 GTQ = 18.9089 NPR 1 NPR = 0.0529 GTQ
10 feb 2026 1 GTQ = 18.8893 NPR 1 NPR = 0.0529 GTQ
11 feb 2026 1 GTQ = 18.9069 NPR 1 NPR = 0.0529 GTQ
12 feb 2026 1 GTQ = 18.9073 NPR 1 NPR = 0.0529 GTQ
13 feb 2026 1 GTQ = 18.8951 NPR 1 NPR = 0.0529 GTQ
14 feb 2026 1 GTQ = 18.8951 NPR 1 NPR = 0.0529 GTQ
15 feb 2026 1 GTQ = 18.8951 NPR 1 NPR = 0.0529 GTQ
16 feb 2026 1 GTQ = 18.905 NPR 1 NPR = 0.0529 GTQ
17 feb 2026 1 GTQ = 18.9115 NPR 1 NPR = 0.0529 GTQ
18 feb 2026 1 GTQ = 18.9061 NPR 1 NPR = 0.0529 GTQ
19 feb 2026 1 GTQ = 18.9854 NPR 1 NPR = 0.0527 GTQ
20 feb 2026 1 GTQ = 18.9635 NPR 1 NPR = 0.0527 GTQ
21 feb 2026 1 GTQ = 18.9635 NPR 1 NPR = 0.0527 GTQ
22 feb 2026 1 GTQ = 18.9635 NPR 1 NPR = 0.0527 GTQ
23 feb 2026 1 GTQ = 18.9635 NPR 1 NPR = 0.0527 GTQ
24 feb 2026 1 GTQ = 18.9513 NPR 1 NPR = 0.0528 GTQ
25 feb 2026 1 GTQ = 18.9501 NPR 1 NPR = 0.0528 GTQ
26 feb 2026 1 GTQ = 18.949 NPR 1 NPR = 0.0528 GTQ
27 feb 2026 1 GTQ = 18.9807 NPR 1 NPR = 0.0527 GTQ
28 feb 2026 1 GTQ = 18.9807 NPR 1 NPR = 0.0527 GTQ

Mar 2026

DatumGTQ-NPRNPR-GTQ
01 mrt 2026 1 GTQ = 18.9807 NPR 1 NPR = 0.0527 GTQ
02 mrt 2026 1 GTQ = 19.0813 NPR 1 NPR = 0.0524 GTQ
03 mrt 2026 1 GTQ = 19.1968 NPR 1 NPR = 0.0521 GTQ
04 mrt 2026 1 GTQ = 19.219 NPR 1 NPR = 0.052 GTQ

GTQ-NPR en NPR-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats