> GTQ-NPR en NPR-GTQ wisselkoersen - 2025

GTQ-NPR en NPR-GTQ wisselkoersen - 2025

GTQ-NPR en NPR-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-NPR en NPR-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 17,8733 NPR

1 NPR = 0,0559 GTQ

1J 2J 3J

GTQ tegen NPRNPR tegen GTQ

Jan 2025

Datum	GTQ-NPR	NPR-GTQ
01 jan 2025	1 GTQ = 17.7511 NPR	1 NPR = 0.0563 GTQ
02 jan 2025	1 GTQ = 17.7909 NPR	1 NPR = 0.0562 GTQ
03 jan 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
04 jan 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
05 jan 2025	1 GTQ = 17.795 NPR	1 NPR = 0.0562 GTQ
06 jan 2025	1 GTQ = 17.7784 NPR	1 NPR = 0.0562 GTQ
07 jan 2025	1 GTQ = 17.7643 NPR	1 NPR = 0.0563 GTQ
08 jan 2025	1 GTQ = 17.8007 NPR	1 NPR = 0.0562 GTQ
09 jan 2025	1 GTQ = 17.7951 NPR	1 NPR = 0.0562 GTQ
10 jan 2025	1 GTQ = 17.8444 NPR	1 NPR = 0.056 GTQ
11 jan 2025	1 GTQ = 17.8429 NPR	1 NPR = 0.056 GTQ
12 jan 2025	1 GTQ = 17.8429 NPR	1 NPR = 0.056 GTQ
13 jan 2025	1 GTQ = 17.9787 NPR	1 NPR = 0.0556 GTQ
14 jan 2025	1 GTQ = 17.9526 NPR	1 NPR = 0.0557 GTQ
15 jan 2025	1 GTQ = 17.9129 NPR	1 NPR = 0.0558 GTQ
16 jan 2025	1 GTQ = 17.9366 NPR	1 NPR = 0.0558 GTQ
17 jan 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
18 jan 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
19 jan 2025	1 GTQ = 17.9409 NPR	1 NPR = 0.0557 GTQ
20 jan 2025	1 GTQ = 17.9408 NPR	1 NPR = 0.0557 GTQ
21 jan 2025	1 GTQ = 17.9441 NPR	1 NPR = 0.0557 GTQ
22 jan 2025	1 GTQ = 17.9435 NPR	1 NPR = 0.0557 GTQ
23 jan 2025	1 GTQ = 17.8868 NPR	1 NPR = 0.0559 GTQ
24 jan 2025	1 GTQ = 17.8456 NPR	1 NPR = 0.056 GTQ
25 jan 2025	1 GTQ = 17.8458 NPR	1 NPR = 0.056 GTQ
26 jan 2025	1 GTQ = 17.8458 NPR	1 NPR = 0.056 GTQ
27 jan 2025	1 GTQ = 17.839 NPR	1 NPR = 0.0561 GTQ
28 jan 2025	1 GTQ = 17.908 NPR	1 NPR = 0.0558 GTQ
29 jan 2025	1 GTQ = 17.9106 NPR	1 NPR = 0.0558 GTQ
30 jan 2025	1 GTQ = 17.9018 NPR	1 NPR = 0.0559 GTQ
31 jan 2025	1 GTQ = 17.9074 NPR	1 NPR = 0.0558 GTQ

Feb 2025

Datum	GTQ-NPR	NPR-GTQ
01 feb 2025	1 GTQ = 17.9074 NPR	1 NPR = 0.0558 GTQ
02 feb 2025	1 GTQ = 17.908 NPR	1 NPR = 0.0558 GTQ
03 feb 2025	1 GTQ = 18.0168 NPR	1 NPR = 0.0555 GTQ
04 feb 2025	1 GTQ = 18.0368 NPR	1 NPR = 0.0554 GTQ
05 feb 2025	1 GTQ = 18.0948 NPR	1 NPR = 0.0553 GTQ
06 feb 2025	1 GTQ = 18.1204 NPR	1 NPR = 0.0552 GTQ
07 feb 2025	1 GTQ = 18.1008 NPR	1 NPR = 0.0552 GTQ
08 feb 2025	1 GTQ = 18.1006 NPR	1 NPR = 0.0552 GTQ
09 feb 2025	1 GTQ = 18.1006 NPR	1 NPR = 0.0552 GTQ
10 feb 2025	1 GTQ = 18.1054 NPR	1 NPR = 0.0552 GTQ
11 feb 2025	1 GTQ = 17.9584 NPR	1 NPR = 0.0557 GTQ
12 feb 2025	1 GTQ = 17.9991 NPR	1 NPR = 0.0556 GTQ
13 feb 2025	1 GTQ = 18.0004 NPR	1 NPR = 0.0556 GTQ
14 feb 2025	1 GTQ = 17.969 NPR	1 NPR = 0.0557 GTQ
15 feb 2025	1 GTQ = 17.9684 NPR	1 NPR = 0.0557 GTQ
16 feb 2025	1 GTQ = 17.9684 NPR	1 NPR = 0.0557 GTQ
17 feb 2025	1 GTQ = 18.0082 NPR	1 NPR = 0.0555 GTQ
18 feb 2025	1 GTQ = 18.029 NPR	1 NPR = 0.0555 GTQ
19 feb 2025	1 GTQ = 17.9973 NPR	1 NPR = 0.0556 GTQ
20 feb 2025	1 GTQ = 18.0334 NPR	1 NPR = 0.0555 GTQ
21 feb 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
22 feb 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
23 feb 2025	1 GTQ = 17.9012 NPR	1 NPR = 0.0559 GTQ
24 feb 2025	1 GTQ = 17.9674 NPR	1 NPR = 0.0557 GTQ
25 feb 2025	1 GTQ = 18.0871 NPR	1 NPR = 0.0553 GTQ
26 feb 2025	1 GTQ = 18.0934 NPR	1 NPR = 0.0553 GTQ
27 feb 2025	1 GTQ = 18.0711 NPR	1 NPR = 0.0553 GTQ
28 feb 2025	1 GTQ = 18.1202 NPR	1 NPR = 0.0552 GTQ

Mar 2025

Datum	GTQ-NPR	NPR-GTQ
01 mrt 2025	1 GTQ = 18.131 NPR	1 NPR = 0.0552 GTQ
02 mrt 2025	1 GTQ = 18.1564 NPR	1 NPR = 0.0551 GTQ
03 mrt 2025	1 GTQ = 18.1552 NPR	1 NPR = 0.0551 GTQ
04 mrt 2025	1 GTQ = 18.086 NPR	1 NPR = 0.0553 GTQ
05 mrt 2025	1 GTQ = 18.0709 NPR	1 NPR = 0.0553 GTQ
06 mrt 2025	1 GTQ = 18.0538 NPR	1 NPR = 0.0554 GTQ
07 mrt 2025	1 GTQ = 18.0283 NPR	1 NPR = 0.0555 GTQ
08 mrt 2025	1 GTQ = 18.0983 NPR	1 NPR = 0.0553 GTQ
09 mrt 2025	1 GTQ = 18.0283 NPR	1 NPR = 0.0555 GTQ
10 mrt 2025	1 GTQ = 18.0888 NPR	1 NPR = 0.0553 GTQ
11 mrt 2025	1 GTQ = 18.1178 NPR	1 NPR = 0.0552 GTQ
12 mrt 2025	1 GTQ = 18.1001 NPR	1 NPR = 0.0552 GTQ
13 mrt 2025	1 GTQ = 18.0621 NPR	1 NPR = 0.0554 GTQ
14 mrt 2025	1 GTQ = 18.0502 NPR	1 NPR = 0.0554 GTQ
15 mrt 2025	1 GTQ = 18.0392 NPR	1 NPR = 0.0554 GTQ
16 mrt 2025	1 GTQ = 18.065 NPR	1 NPR = 0.0554 GTQ
17 mrt 2025	1 GTQ = 18.0172 NPR	1 NPR = 0.0555 GTQ
18 mrt 2025	1 GTQ = 18.0073 NPR	1 NPR = 0.0555 GTQ
19 mrt 2025	1 GTQ = 17.9742 NPR	1 NPR = 0.0556 GTQ
20 mrt 2025	1 GTQ = 17.9392 NPR	1 NPR = 0.0557 GTQ
21 mrt 2025	1 GTQ = 17.9375 NPR	1 NPR = 0.0557 GTQ
22 mrt 2025	1 GTQ = 17.9159 NPR	1 NPR = 0.0558 GTQ
23 mrt 2025	1 GTQ = 17.8696 NPR	1 NPR = 0.056 GTQ
24 mrt 2025	1 GTQ = 17.8699 NPR	1 NPR = 0.056 GTQ
25 mrt 2025	1 GTQ = 17.7826 NPR	1 NPR = 0.0562 GTQ
26 mrt 2025	1 GTQ = 17.7777 NPR	1 NPR = 0.0563 GTQ
27 mrt 2025	1 GTQ = 17.7887 NPR	1 NPR = 0.0562 GTQ
28 mrt 2025	1 GTQ = 17.7244 NPR	1 NPR = 0.0564 GTQ
29 mrt 2025	1 GTQ = 17.7511 NPR	1 NPR = 0.0563 GTQ
30 mrt 2025	1 GTQ = 17.7441 NPR	1 NPR = 0.0564 GTQ
31 mrt 2025	1 GTQ = 17.7273 NPR	1 NPR = 0.0564 GTQ

Apr 2025

Datum	GTQ-NPR	NPR-GTQ
01 apr 2025	1 GTQ = 17.7284 NPR	1 NPR = 0.0564 GTQ
02 apr 2025	1 GTQ = 17.7272 NPR	1 NPR = 0.0564 GTQ
03 apr 2025	1 GTQ = 17.7664 NPR	1 NPR = 0.0563 GTQ
04 apr 2025	1 GTQ = 17.6866 NPR	1 NPR = 0.0565 GTQ
05 apr 2025	1 GTQ = 17.6868 NPR	1 NPR = 0.0565 GTQ
06 apr 2025	1 GTQ = 17.6868 NPR	1 NPR = 0.0565 GTQ
07 apr 2025	1 GTQ = 17.7953 NPR	1 NPR = 0.0562 GTQ
08 apr 2025	1 GTQ = 17.828 NPR	1 NPR = 0.0561 GTQ
09 apr 2025	1 GTQ = 18.0089 NPR	1 NPR = 0.0555 GTQ
10 apr 2025	1 GTQ = 17.9878 NPR	1 NPR = 0.0556 GTQ
11 apr 2025	1 GTQ = 17.9053 NPR	1 NPR = 0.0558 GTQ
12 apr 2025	1 GTQ = 17.8597 NPR	1 NPR = 0.056 GTQ
13 apr 2025	1 GTQ = 17.8665 NPR	1 NPR = 0.056 GTQ
14 apr 2025	1 GTQ = 17.8837 NPR	1 NPR = 0.0559 GTQ
15 apr 2025	1 GTQ = 17.7821 NPR	1 NPR = 0.0562 GTQ
16 apr 2025	1 GTQ = 17.8215 NPR	1 NPR = 0.0561 GTQ
17 apr 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
18 apr 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
19 apr 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
20 apr 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
21 apr 2025	1 GTQ = 17.732 NPR	1 NPR = 0.0564 GTQ
22 apr 2025	1 GTQ = 17.6853 NPR	1 NPR = 0.0565 GTQ
23 apr 2025	1 GTQ = 17.7321 NPR	1 NPR = 0.0564 GTQ
24 apr 2025	1 GTQ = 17.7181 NPR	1 NPR = 0.0564 GTQ
25 apr 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
26 apr 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
27 apr 2025	1 GTQ = 17.7336 NPR	1 NPR = 0.0564 GTQ
28 apr 2025	1 GTQ = 17.6559 NPR	1 NPR = 0.0566 GTQ
29 apr 2025	1 GTQ = 17.6955 NPR	1 NPR = 0.0565 GTQ
30 apr 2025	1 GTQ = 17.5589 NPR	1 NPR = 0.057 GTQ

May 2025

Datum	GTQ-NPR	NPR-GTQ
01 mei 2025	1 GTQ = 17.5582 NPR	1 NPR = 0.057 GTQ
02 mei 2025	1 GTQ = 17.557 NPR	1 NPR = 0.057 GTQ
03 mei 2025	1 GTQ = 17.5569 NPR	1 NPR = 0.057 GTQ
04 mei 2025	1 GTQ = 17.5569 NPR	1 NPR = 0.057 GTQ
05 mei 2025	1 GTQ = 17.5252 NPR	1 NPR = 0.0571 GTQ
06 mei 2025	1 GTQ = 17.5321 NPR	1 NPR = 0.057 GTQ
07 mei 2025	1 GTQ = 17.6167 NPR	1 NPR = 0.0568 GTQ
08 mei 2025	1 GTQ = 17.7939 NPR	1 NPR = 0.0562 GTQ
09 mei 2025	1 GTQ = 17.7531 NPR	1 NPR = 0.0563 GTQ
10 mei 2025	1 GTQ = 17.7531 NPR	1 NPR = 0.0563 GTQ
11 mei 2025	1 GTQ = 17.7467 NPR	1 NPR = 0.0563 GTQ
12 mei 2025	1 GTQ = 17.6709 NPR	1 NPR = 0.0566 GTQ
13 mei 2025	1 GTQ = 17.7501 NPR	1 NPR = 0.0563 GTQ
14 mei 2025	1 GTQ = 17.7491 NPR	1 NPR = 0.0563 GTQ
15 mei 2025	1 GTQ = 17.7951 NPR	1 NPR = 0.0562 GTQ
16 mei 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
17 mei 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
18 mei 2025	1 GTQ = 17.8157 NPR	1 NPR = 0.0561 GTQ
19 mei 2025	1 GTQ = 17.7933 NPR	1 NPR = 0.0562 GTQ
20 mei 2025	1 GTQ = 17.8278 NPR	1 NPR = 0.0561 GTQ
21 mei 2025	1 GTQ = 17.818 NPR	1 NPR = 0.0561 GTQ
22 mei 2025	1 GTQ = 17.9131 NPR	1 NPR = 0.0558 GTQ
23 mei 2025	1 GTQ = 17.7687 NPR	1 NPR = 0.0563 GTQ
24 mei 2025	1 GTQ = 17.7683 NPR	1 NPR = 0.0563 GTQ
25 mei 2025	1 GTQ = 17.7683 NPR	1 NPR = 0.0563 GTQ
26 mei 2025	1 GTQ = 17.7389 NPR	1 NPR = 0.0564 GTQ
27 mei 2025	1 GTQ = 17.8003 NPR	1 NPR = 0.0562 GTQ
28 mei 2025	1 GTQ = 17.7795 NPR	1 NPR = 0.0562 GTQ
29 mei 2025	1 GTQ = 17.8145 NPR	1 NPR = 0.0561 GTQ
30 mei 2025	1 GTQ = 17.8324 NPR	1 NPR = 0.0561 GTQ
31 mei 2025	1 GTQ = 17.8324 NPR	1 NPR = 0.0561 GTQ

Jun 2025

Datum	GTQ-NPR	NPR-GTQ
01 jun 2025	1 GTQ = 17.8083 NPR	1 NPR = 0.0562 GTQ
02 jun 2025	1 GTQ = 17.7922 NPR	1 NPR = 0.0562 GTQ
03 jun 2025	1 GTQ = 17.849 NPR	1 NPR = 0.056 GTQ
04 jun 2025	1 GTQ = 17.8788 NPR	1 NPR = 0.0559 GTQ
05 jun 2025	1 GTQ = 17.851 NPR	1 NPR = 0.056 GTQ
06 jun 2025	1 GTQ = 17.8274 NPR	1 NPR = 0.0561 GTQ
07 jun 2025	1 GTQ = 17.8273 NPR	1 NPR = 0.0561 GTQ
08 jun 2025	1 GTQ = 17.8273 NPR	1 NPR = 0.0561 GTQ
09 jun 2025	1 GTQ = 17.8463 NPR	1 NPR = 0.056 GTQ
10 jun 2025	1 GTQ = 17.8205 NPR	1 NPR = 0.0561 GTQ
11 jun 2025	1 GTQ = 17.8141 NPR	1 NPR = 0.0561 GTQ
12 jun 2025	1 GTQ = 17.7932 NPR	1 NPR = 0.0562 GTQ
13 jun 2025	1 GTQ = 17.9165 NPR	1 NPR = 0.0558 GTQ
14 jun 2025	1 GTQ = 17.9165 NPR	1 NPR = 0.0558 GTQ
15 jun 2025	1 GTQ = 17.9165 NPR	1 NPR = 0.0558 GTQ
16 jun 2025	1 GTQ = 17.9043 NPR	1 NPR = 0.0559 GTQ
17 jun 2025	1 GTQ = 17.9571 NPR	1 NPR = 0.0557 GTQ
18 jun 2025	1 GTQ = 18.0042 NPR	1 NPR = 0.0555 GTQ
19 jun 2025	1 GTQ = 18.0556 NPR	1 NPR = 0.0554 GTQ
20 jun 2025	1 GTQ = 18.0222 NPR	1 NPR = 0.0555 GTQ
21 jun 2025	1 GTQ = 18.0226 NPR	1 NPR = 0.0555 GTQ
22 jun 2025	1 GTQ = 18.0226 NPR	1 NPR = 0.0555 GTQ
23 jun 2025	1 GTQ = 18.0391 NPR	1 NPR = 0.0554 GTQ
24 jun 2025	1 GTQ = 17.894 NPR	1 NPR = 0.0559 GTQ
25 jun 2025	1 GTQ = 17.9053 NPR	1 NPR = 0.0558 GTQ
26 jun 2025	1 GTQ = 17.8202 NPR	1 NPR = 0.0561 GTQ
27 jun 2025	1 GTQ = 17.821 NPR	1 NPR = 0.0561 GTQ

GTQ-NPR en NPR-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws