> GTQ-NOK en NOK-GTQ wisselkoersen - 2025

GTQ-NOK en NOK-GTQ wisselkoersen - 2025

GTQ-NOK en NOK-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-NOK en NOK-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 1,433 NOK

1 NOK = 0,6979 GTQ

1J 2J 3J

GTQ tegen NOKNOK tegen GTQ

Jan 2025

Datum	GTQ-NOK	NOK-GTQ
01 jan 2025	1 GTQ = 1.4779 NOK	1 NOK = 0.6766 GTQ
02 jan 2025	1 GTQ = 1.4715 NOK	1 NOK = 0.6796 GTQ
03 jan 2025	1 GTQ = 1.4733 NOK	1 NOK = 0.6787 GTQ
04 jan 2025	1 GTQ = 1.4755 NOK	1 NOK = 0.6778 GTQ
05 jan 2025	1 GTQ = 1.4754 NOK	1 NOK = 0.6778 GTQ
06 jan 2025	1 GTQ = 1.4554 NOK	1 NOK = 0.6871 GTQ
07 jan 2025	1 GTQ = 1.4622 NOK	1 NOK = 0.6839 GTQ
08 jan 2025	1 GTQ = 1.4773 NOK	1 NOK = 0.6769 GTQ
09 jan 2025	1 GTQ = 1.4784 NOK	1 NOK = 0.6764 GTQ
10 jan 2025	1 GTQ = 1.4775 NOK	1 NOK = 0.6768 GTQ
11 jan 2025	1 GTQ = 1.4805 NOK	1 NOK = 0.6754 GTQ
12 jan 2025	1 GTQ = 1.4806 NOK	1 NOK = 0.6754 GTQ
13 jan 2025	1 GTQ = 1.487 NOK	1 NOK = 0.6725 GTQ
14 jan 2025	1 GTQ = 1.4794 NOK	1 NOK = 0.6759 GTQ
15 jan 2025	1 GTQ = 1.4712 NOK	1 NOK = 0.6797 GTQ
16 jan 2025	1 GTQ = 1.4736 NOK	1 NOK = 0.6786 GTQ
17 jan 2025	1 GTQ = 1.4791 NOK	1 NOK = 0.6761 GTQ
18 jan 2025	1 GTQ = 1.4853 NOK	1 NOK = 0.6733 GTQ
19 jan 2025	1 GTQ = 1.4831 NOK	1 NOK = 0.6743 GTQ
20 jan 2025	1 GTQ = 1.4763 NOK	1 NOK = 0.6773 GTQ
21 jan 2025	1 GTQ = 1.4791 NOK	1 NOK = 0.6761 GTQ
22 jan 2025	1 GTQ = 1.4666 NOK	1 NOK = 0.6818 GTQ
23 jan 2025	1 GTQ = 1.4573 NOK	1 NOK = 0.6862 GTQ
24 jan 2025	1 GTQ = 1.4504 NOK	1 NOK = 0.6895 GTQ
25 jan 2025	1 GTQ = 1.451 NOK	1 NOK = 0.6892 GTQ
26 jan 2025	1 GTQ = 1.4522 NOK	1 NOK = 0.6886 GTQ
27 jan 2025	1 GTQ = 1.4519 NOK	1 NOK = 0.6888 GTQ
28 jan 2025	1 GTQ = 1.4613 NOK	1 NOK = 0.6843 GTQ
29 jan 2025	1 GTQ = 1.4627 NOK	1 NOK = 0.6836 GTQ
30 jan 2025	1 GTQ = 1.4619 NOK	1 NOK = 0.684 GTQ
31 jan 2025	1 GTQ = 1.4627 NOK	1 NOK = 0.6837 GTQ

Feb 2025

Datum	GTQ-NOK	NOK-GTQ
01 feb 2025	1 GTQ = 1.4639 NOK	1 NOK = 0.6831 GTQ
02 feb 2025	1 GTQ = 1.4624 NOK	1 NOK = 0.6838 GTQ
03 feb 2025	1 GTQ = 1.4743 NOK	1 NOK = 0.6783 GTQ
04 feb 2025	1 GTQ = 1.4682 NOK	1 NOK = 0.6811 GTQ
05 feb 2025	1 GTQ = 1.4501 NOK	1 NOK = 0.6896 GTQ
06 feb 2025	1 GTQ = 1.4541 NOK	1 NOK = 0.6877 GTQ
07 feb 2025	1 GTQ = 1.4494 NOK	1 NOK = 0.6899 GTQ
08 feb 2025	1 GTQ = 1.4475 NOK	1 NOK = 0.6908 GTQ
09 feb 2025	1 GTQ = 1.4475 NOK	1 NOK = 0.6908 GTQ
10 feb 2025	1 GTQ = 1.4504 NOK	1 NOK = 0.6895 GTQ
11 feb 2025	1 GTQ = 1.4521 NOK	1 NOK = 0.6886 GTQ
12 feb 2025	1 GTQ = 1.4561 NOK	1 NOK = 0.6868 GTQ
13 feb 2025	1 GTQ = 1.4666 NOK	1 NOK = 0.6819 GTQ
14 feb 2025	1 GTQ = 1.4401 NOK	1 NOK = 0.6944 GTQ
15 feb 2025	1 GTQ = 1.4456 NOK	1 NOK = 0.6918 GTQ
16 feb 2025	1 GTQ = 1.4456 NOK	1 NOK = 0.6918 GTQ
17 feb 2025	1 GTQ = 1.4416 NOK	1 NOK = 0.6937 GTQ
18 feb 2025	1 GTQ = 1.4447 NOK	1 NOK = 0.6922 GTQ
19 feb 2025	1 GTQ = 1.4452 NOK	1 NOK = 0.6919 GTQ
20 feb 2025	1 GTQ = 1.4411 NOK	1 NOK = 0.6939 GTQ
21 feb 2025	1 GTQ = 1.4382 NOK	1 NOK = 0.6953 GTQ
22 feb 2025	1 GTQ = 1.4438 NOK	1 NOK = 0.6926 GTQ
23 feb 2025	1 GTQ = 1.4438 NOK	1 NOK = 0.6926 GTQ
24 feb 2025	1 GTQ = 1.4405 NOK	1 NOK = 0.6942 GTQ
25 feb 2025	1 GTQ = 1.4436 NOK	1 NOK = 0.6927 GTQ
26 feb 2025	1 GTQ = 1.4445 NOK	1 NOK = 0.6923 GTQ
27 feb 2025	1 GTQ = 1.4469 NOK	1 NOK = 0.6912 GTQ
28 feb 2025	1 GTQ = 1.46 NOK	1 NOK = 0.6849 GTQ

Mar 2025

Datum	GTQ-NOK	NOK-GTQ
01 mrt 2025	1 GTQ = 1.4598 NOK	1 NOK = 0.685 GTQ
02 mrt 2025	1 GTQ = 1.4609 NOK	1 NOK = 0.6845 GTQ
03 mrt 2025	1 GTQ = 1.4481 NOK	1 NOK = 0.6906 GTQ
04 mrt 2025	1 GTQ = 1.4477 NOK	1 NOK = 0.6907 GTQ
05 mrt 2025	1 GTQ = 1.4344 NOK	1 NOK = 0.6972 GTQ
06 mrt 2025	1 GTQ = 1.4073 NOK	1 NOK = 0.7106 GTQ
07 mrt 2025	1 GTQ = 1.4052 NOK	1 NOK = 0.7116 GTQ
08 mrt 2025	1 GTQ = 1.4094 NOK	1 NOK = 0.7095 GTQ
09 mrt 2025	1 GTQ = 1.4063 NOK	1 NOK = 0.7111 GTQ
10 mrt 2025	1 GTQ = 1.3957 NOK	1 NOK = 0.7165 GTQ
11 mrt 2025	1 GTQ = 1.3816 NOK	1 NOK = 0.7238 GTQ
12 mrt 2025	1 GTQ = 1.3818 NOK	1 NOK = 0.7237 GTQ
13 mrt 2025	1 GTQ = 1.3863 NOK	1 NOK = 0.7213 GTQ
14 mrt 2025	1 GTQ = 1.384 NOK	1 NOK = 0.7226 GTQ
15 mrt 2025	1 GTQ = 1.3984 NOK	1 NOK = 0.7151 GTQ
16 mrt 2025	1 GTQ = 1.3811 NOK	1 NOK = 0.7241 GTQ
17 mrt 2025	1 GTQ = 1.3729 NOK	1 NOK = 0.7284 GTQ
18 mrt 2025	1 GTQ = 1.3707 NOK	1 NOK = 0.7296 GTQ
19 mrt 2025	1 GTQ = 1.3699 NOK	1 NOK = 0.73 GTQ
20 mrt 2025	1 GTQ = 1.3779 NOK	1 NOK = 0.7257 GTQ
21 mrt 2025	1 GTQ = 1.3665 NOK	1 NOK = 0.7318 GTQ
22 mrt 2025	1 GTQ = 1.3753 NOK	1 NOK = 0.7271 GTQ
23 mrt 2025	1 GTQ = 1.3693 NOK	1 NOK = 0.7303 GTQ
24 mrt 2025	1 GTQ = 1.3646 NOK	1 NOK = 0.7328 GTQ
25 mrt 2025	1 GTQ = 1.3578 NOK	1 NOK = 0.7365 GTQ
26 mrt 2025	1 GTQ = 1.3651 NOK	1 NOK = 0.7326 GTQ
27 mrt 2025	1 GTQ = 1.3644 NOK	1 NOK = 0.7329 GTQ
28 mrt 2025	1 GTQ = 1.3608 NOK	1 NOK = 0.7349 GTQ
29 mrt 2025	1 GTQ = 1.3599 NOK	1 NOK = 0.7353 GTQ
30 mrt 2025	1 GTQ = 1.3594 NOK	1 NOK = 0.7356 GTQ
31 mrt 2025	1 GTQ = 1.3675 NOK	1 NOK = 0.7312 GTQ

Apr 2025

Datum	GTQ-NOK	NOK-GTQ
01 apr 2025	1 GTQ = 1.3601 NOK	1 NOK = 0.7352 GTQ
02 apr 2025	1 GTQ = 1.3525 NOK	1 NOK = 0.7394 GTQ
03 apr 2025	1 GTQ = 1.3369 NOK	1 NOK = 0.748 GTQ
04 apr 2025	1 GTQ = 1.37 NOK	1 NOK = 0.7299 GTQ

GTQ-NOK en NOK-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws