> GTQ-NGN en NGN-GTQ wisselkoersen - 2025

GTQ-NGN en NGN-GTQ wisselkoersen - 2025

GTQ-NGN en NGN-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-NGN en NGN-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 201,0126 NGN

1 NGN = 0,005 GTQ

1J 2J 3J

GTQ tegen NGNNGN tegen GTQ

Jan 2025

Datum	GTQ-NGN	NGN-GTQ
01 jan 2025	1 GTQ = 200.6336 NGN	1 NGN = 0.005 GTQ
02 jan 2025	1 GTQ = 200.3872 NGN	1 NGN = 0.005 GTQ
03 jan 2025	1 GTQ = 200.3255 NGN	1 NGN = 0.005 GTQ
04 jan 2025	1 GTQ = 200.2147 NGN	1 NGN = 0.005 GTQ
05 jan 2025	1 GTQ = 200.2147 NGN	1 NGN = 0.005 GTQ
06 jan 2025	1 GTQ = 199.9175 NGN	1 NGN = 0.005 GTQ
07 jan 2025	1 GTQ = 199.5306 NGN	1 NGN = 0.005 GTQ
08 jan 2025	1 GTQ = 199.6134 NGN	1 NGN = 0.005 GTQ
09 jan 2025	1 GTQ = 200.533 NGN	1 NGN = 0.005 GTQ
10 jan 2025	1 GTQ = 201.0627 NGN	1 NGN = 0.005 GTQ
11 jan 2025	1 GTQ = 200.1592 NGN	1 NGN = 0.005 GTQ
12 jan 2025	1 GTQ = 200.1592 NGN	1 NGN = 0.005 GTQ
13 jan 2025	1 GTQ = 200.8593 NGN	1 NGN = 0.005 GTQ
14 jan 2025	1 GTQ = 200.7557 NGN	1 NGN = 0.005 GTQ
15 jan 2025	1 GTQ = 201.3592 NGN	1 NGN = 0.005 GTQ
16 jan 2025	1 GTQ = 201.36 NGN	1 NGN = 0.005 GTQ
17 jan 2025	1 GTQ = 202.0589 NGN	1 NGN = 0.0049 GTQ
18 jan 2025	1 GTQ = 201.2073 NGN	1 NGN = 0.005 GTQ
19 jan 2025	1 GTQ = 201.2073 NGN	1 NGN = 0.005 GTQ
20 jan 2025	1 GTQ = 201.7242 NGN	1 NGN = 0.005 GTQ
21 jan 2025	1 GTQ = 201.3778 NGN	1 NGN = 0.005 GTQ
22 jan 2025	1 GTQ = 201.9757 NGN	1 NGN = 0.005 GTQ
23 jan 2025	1 GTQ = 201.4144 NGN	1 NGN = 0.005 GTQ
24 jan 2025	1 GTQ = 198.5323 NGN	1 NGN = 0.005 GTQ
25 jan 2025	1 GTQ = 201.9441 NGN	1 NGN = 0.005 GTQ
26 jan 2025	1 GTQ = 201.9441 NGN	1 NGN = 0.005 GTQ
27 jan 2025	1 GTQ = 197.7436 NGN	1 NGN = 0.0051 GTQ
28 jan 2025	1 GTQ = 197.2101 NGN	1 NGN = 0.0051 GTQ
29 jan 2025	1 GTQ = 195.0546 NGN	1 NGN = 0.0051 GTQ
30 jan 2025	1 GTQ = 197.9554 NGN	1 NGN = 0.0051 GTQ
31 jan 2025	1 GTQ = 194.6336 NGN	1 NGN = 0.0051 GTQ

Feb 2025

Datum	GTQ-NGN	NGN-GTQ
01 feb 2025	1 GTQ = 194.3751 NGN	1 NGN = 0.0051 GTQ
02 feb 2025	1 GTQ = 194.0548 NGN	1 NGN = 0.0052 GTQ
03 feb 2025	1 GTQ = 193.2555 NGN	1 NGN = 0.0052 GTQ
04 feb 2025	1 GTQ = 193.6079 NGN	1 NGN = 0.0052 GTQ
05 feb 2025	1 GTQ = 193.6543 NGN	1 NGN = 0.0052 GTQ
06 feb 2025	1 GTQ = 194.6431 NGN	1 NGN = 0.0051 GTQ
07 feb 2025	1 GTQ = 194.5753 NGN	1 NGN = 0.0051 GTQ
08 feb 2025	1 GTQ = 192.9487 NGN	1 NGN = 0.0052 GTQ
09 feb 2025	1 GTQ = 192.9487 NGN	1 NGN = 0.0052 GTQ
10 feb 2025	1 GTQ = 193.7364 NGN	1 NGN = 0.0052 GTQ
11 feb 2025	1 GTQ = 194.1963 NGN	1 NGN = 0.0051 GTQ
12 feb 2025	1 GTQ = 195.7652 NGN	1 NGN = 0.0051 GTQ
13 feb 2025	1 GTQ = 195.7947 NGN	1 NGN = 0.0051 GTQ
14 feb 2025	1 GTQ = 196.2162 NGN	1 NGN = 0.0051 GTQ
15 feb 2025	1 GTQ = 196.8226 NGN	1 NGN = 0.0051 GTQ
16 feb 2025	1 GTQ = 196.8226 NGN	1 NGN = 0.0051 GTQ
17 feb 2025	1 GTQ = 195.7137 NGN	1 NGN = 0.0051 GTQ
18 feb 2025	1 GTQ = 195.0753 NGN	1 NGN = 0.0051 GTQ
19 feb 2025	1 GTQ = 195.3476 NGN	1 NGN = 0.0051 GTQ
20 feb 2025	1 GTQ = 195.3287 NGN	1 NGN = 0.0051 GTQ
21 feb 2025	1 GTQ = 194.6306 NGN	1 NGN = 0.0051 GTQ
22 feb 2025	1 GTQ = 194.5781 NGN	1 NGN = 0.0051 GTQ
23 feb 2025	1 GTQ = 194.5781 NGN	1 NGN = 0.0051 GTQ
24 feb 2025	1 GTQ = 194.1702 NGN	1 NGN = 0.0052 GTQ
25 feb 2025	1 GTQ = 194.73 NGN	1 NGN = 0.0051 GTQ
26 feb 2025	1 GTQ = 194.5423 NGN	1 NGN = 0.0051 GTQ
27 feb 2025	1 GTQ = 194.2048 NGN	1 NGN = 0.0051 GTQ
28 feb 2025	1 GTQ = 194.2868 NGN	1 NGN = 0.0051 GTQ

Mar 2025

Datum	GTQ-NGN	NGN-GTQ
01 mrt 2025	1 GTQ = 194.8283 NGN	1 NGN = 0.0051 GTQ
02 mrt 2025	1 GTQ = 194.3448 NGN	1 NGN = 0.0051 GTQ
03 mrt 2025	1 GTQ = 194.3523 NGN	1 NGN = 0.0051 GTQ
04 mrt 2025	1 GTQ = 194.1838 NGN	1 NGN = 0.0051 GTQ
05 mrt 2025	1 GTQ = 194.8049 NGN	1 NGN = 0.0051 GTQ
06 mrt 2025	1 GTQ = 194.9418 NGN	1 NGN = 0.0051 GTQ
07 mrt 2025	1 GTQ = 196.0546 NGN	1 NGN = 0.0051 GTQ
08 mrt 2025	1 GTQ = 196.0885 NGN	1 NGN = 0.0051 GTQ
09 mrt 2025	1 GTQ = 196.1915 NGN	1 NGN = 0.0051 GTQ
10 mrt 2025	1 GTQ = 196.2199 NGN	1 NGN = 0.0051 GTQ
11 mrt 2025	1 GTQ = 197.7682 NGN	1 NGN = 0.0051 GTQ
12 mrt 2025	1 GTQ = 199.04 NGN	1 NGN = 0.005 GTQ
13 mrt 2025	1 GTQ = 202.0319 NGN	1 NGN = 0.0049 GTQ
14 mrt 2025	1 GTQ = 200.6694 NGN	1 NGN = 0.005 GTQ
15 mrt 2025	1 GTQ = 202.0124 NGN	1 NGN = 0.005 GTQ
16 mrt 2025	1 GTQ = 200.8694 NGN	1 NGN = 0.005 GTQ
17 mrt 2025	1 GTQ = 199.8612 NGN	1 NGN = 0.005 GTQ
18 mrt 2025	1 GTQ = 199.9904 NGN	1 NGN = 0.005 GTQ
19 mrt 2025	1 GTQ = 199.9841 NGN	1 NGN = 0.005 GTQ
20 mrt 2025	1 GTQ = 198.6876 NGN	1 NGN = 0.005 GTQ
21 mrt 2025	1 GTQ = 199.932 NGN	1 NGN = 0.005 GTQ
22 mrt 2025	1 GTQ = 201.6521 NGN	1 NGN = 0.005 GTQ
23 mrt 2025	1 GTQ = 199.3664 NGN	1 NGN = 0.005 GTQ
24 mrt 2025	1 GTQ = 199.3674 NGN	1 NGN = 0.005 GTQ
25 mrt 2025	1 GTQ = 197.9821 NGN	1 NGN = 0.0051 GTQ
26 mrt 2025	1 GTQ = 199.2489 NGN	1 NGN = 0.005 GTQ
27 mrt 2025	1 GTQ = 199.6565 NGN	1 NGN = 0.005 GTQ
28 mrt 2025	1 GTQ = 199.5603 NGN	1 NGN = 0.005 GTQ
29 mrt 2025	1 GTQ = 199.4586 NGN	1 NGN = 0.005 GTQ
30 mrt 2025	1 GTQ = 199.0102 NGN	1 NGN = 0.005 GTQ
31 mrt 2025	1 GTQ = 198.8496 NGN	1 NGN = 0.005 GTQ

Apr 2025

Datum	GTQ-NGN	NGN-GTQ
01 apr 2025	1 GTQ = 198.9791 NGN	1 NGN = 0.005 GTQ
02 apr 2025	1 GTQ = 199.2382 NGN	1 NGN = 0.005 GTQ
03 apr 2025	1 GTQ = 199.3876 NGN	1 NGN = 0.005 GTQ
04 apr 2025	1 GTQ = 199.3291 NGN	1 NGN = 0.005 GTQ
05 apr 2025	1 GTQ = 197.3869 NGN	1 NGN = 0.0051 GTQ
06 apr 2025	1 GTQ = 197.3869 NGN	1 NGN = 0.0051 GTQ
07 apr 2025	1 GTQ = 201.0248 NGN	1 NGN = 0.005 GTQ
08 apr 2025	1 GTQ = 204.2755 NGN	1 NGN = 0.0049 GTQ
09 apr 2025	1 GTQ = 203.5668 NGN	1 NGN = 0.0049 GTQ
10 apr 2025	1 GTQ = 203.6931 NGN	1 NGN = 0.0049 GTQ
11 apr 2025	1 GTQ = 207.3494 NGN	1 NGN = 0.0048 GTQ
12 apr 2025	1 GTQ = 207.4968 NGN	1 NGN = 0.0048 GTQ
13 apr 2025	1 GTQ = 207.511 NGN	1 NGN = 0.0048 GTQ
14 apr 2025	1 GTQ = 207.5356 NGN	1 NGN = 0.0048 GTQ
15 apr 2025	1 GTQ = 207.8595 NGN	1 NGN = 0.0048 GTQ
16 apr 2025	1 GTQ = 208.3162 NGN	1 NGN = 0.0048 GTQ
17 apr 2025	1 GTQ = 208.2649 NGN	1 NGN = 0.0048 GTQ
18 apr 2025	1 GTQ = 208.4534 NGN	1 NGN = 0.0048 GTQ
19 apr 2025	1 GTQ = 208.4538 NGN	1 NGN = 0.0048 GTQ
20 apr 2025	1 GTQ = 208.4538 NGN	1 NGN = 0.0048 GTQ
21 apr 2025	1 GTQ = 208.4529 NGN	1 NGN = 0.0048 GTQ
22 apr 2025	1 GTQ = 208.2314 NGN	1 NGN = 0.0048 GTQ
23 apr 2025	1 GTQ = 208.9252 NGN	1 NGN = 0.0048 GTQ
24 apr 2025	1 GTQ = 209.3878 NGN	1 NGN = 0.0048 GTQ
25 apr 2025	1 GTQ = 209.2874 NGN	1 NGN = 0.0048 GTQ
26 apr 2025	1 GTQ = 208.8863 NGN	1 NGN = 0.0048 GTQ
27 apr 2025	1 GTQ = 208.8863 NGN	1 NGN = 0.0048 GTQ
28 apr 2025	1 GTQ = 208.6861 NGN	1 NGN = 0.0048 GTQ
29 apr 2025	1 GTQ = 208.2375 NGN	1 NGN = 0.0048 GTQ
30 apr 2025	1 GTQ = 208.1942 NGN	1 NGN = 0.0048 GTQ

May 2025

Datum	GTQ-NGN	NGN-GTQ
01 mei 2025	1 GTQ = 207.9459 NGN	1 NGN = 0.0048 GTQ
02 mei 2025	1 GTQ = 208.1937 NGN	1 NGN = 0.0048 GTQ
03 mei 2025	1 GTQ = 207.7363 NGN	1 NGN = 0.0048 GTQ
04 mei 2025	1 GTQ = 207.7363 NGN	1 NGN = 0.0048 GTQ
05 mei 2025	1 GTQ = 208.523 NGN	1 NGN = 0.0048 GTQ
06 mei 2025	1 GTQ = 208.737 NGN	1 NGN = 0.0048 GTQ
07 mei 2025	1 GTQ = 208.9448 NGN	1 NGN = 0.0048 GTQ
08 mei 2025	1 GTQ = 209.5029 NGN	1 NGN = 0.0048 GTQ
09 mei 2025	1 GTQ = 209.4382 NGN	1 NGN = 0.0048 GTQ
10 mei 2025	1 GTQ = 209.0237 NGN	1 NGN = 0.0048 GTQ
11 mei 2025	1 GTQ = 209.0237 NGN	1 NGN = 0.0048 GTQ
12 mei 2025	1 GTQ = 208.79 NGN	1 NGN = 0.0048 GTQ
13 mei 2025	1 GTQ = 208.4156 NGN	1 NGN = 0.0048 GTQ
14 mei 2025	1 GTQ = 208.4756 NGN	1 NGN = 0.0048 GTQ
15 mei 2025	1 GTQ = 208.2389 NGN	1 NGN = 0.0048 GTQ
16 mei 2025	1 GTQ = 208.7006 NGN	1 NGN = 0.0048 GTQ
17 mei 2025	1 GTQ = 208.021 NGN	1 NGN = 0.0048 GTQ
18 mei 2025	1 GTQ = 208.021 NGN	1 NGN = 0.0048 GTQ
19 mei 2025	1 GTQ = 208.8418 NGN	1 NGN = 0.0048 GTQ
20 mei 2025	1 GTQ = 208.6256 NGN	1 NGN = 0.0048 GTQ

GTQ-NGN en NGN-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws