> GTQ-NAD en NAD-GTQ wisselkoersen - 2025

GTQ-NAD en NAD-GTQ wisselkoersen - 2025

GTQ-NAD en NAD-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-NAD en NAD-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 2,4071 NAD

1 NAD = 0,4154 GTQ

1J 2J 3J

GTQ tegen NADNAD tegen GTQ

Jan 2025

Datum	GTQ-NAD	NAD-GTQ
01 jan 2025	1 GTQ = 2.4328 NAD	1 NAD = 0.4111 GTQ
02 jan 2025	1 GTQ = 2.4263 NAD	1 NAD = 0.4122 GTQ
03 jan 2025	1 GTQ = 2.4325 NAD	1 NAD = 0.4111 GTQ
04 jan 2025	1 GTQ = 2.4325 NAD	1 NAD = 0.4111 GTQ
05 jan 2025	1 GTQ = 2.4325 NAD	1 NAD = 0.4111 GTQ
06 jan 2025	1 GTQ = 2.4023 NAD	1 NAD = 0.4163 GTQ
07 jan 2025	1 GTQ = 2.4075 NAD	1 NAD = 0.4154 GTQ
08 jan 2025	1 GTQ = 2.4452 NAD	1 NAD = 0.409 GTQ
09 jan 2025	1 GTQ = 2.4461 NAD	1 NAD = 0.4088 GTQ
10 jan 2025	1 GTQ = 2.463 NAD	1 NAD = 0.406 GTQ
11 jan 2025	1 GTQ = 2.4628 NAD	1 NAD = 0.406 GTQ
12 jan 2025	1 GTQ = 2.4628 NAD	1 NAD = 0.406 GTQ
13 jan 2025	1 GTQ = 2.4833 NAD	1 NAD = 0.4027 GTQ
14 jan 2025	1 GTQ = 2.4595 NAD	1 NAD = 0.4066 GTQ
15 jan 2025	1 GTQ = 2.4481 NAD	1 NAD = 0.4085 GTQ
16 jan 2025	1 GTQ = 2.4448 NAD	1 NAD = 0.409 GTQ
17 jan 2025	1 GTQ = 2.4251 NAD	1 NAD = 0.4124 GTQ
18 jan 2025	1 GTQ = 2.425 NAD	1 NAD = 0.4124 GTQ
19 jan 2025	1 GTQ = 2.425 NAD	1 NAD = 0.4124 GTQ
20 jan 2025	1 GTQ = 2.425 NAD	1 NAD = 0.4124 GTQ
21 jan 2025	1 GTQ = 2.4158 NAD	1 NAD = 0.4139 GTQ
22 jan 2025	1 GTQ = 2.4157 NAD	1 NAD = 0.414 GTQ
23 jan 2025	1 GTQ = 2.4018 NAD	1 NAD = 0.4164 GTQ
24 jan 2025	1 GTQ = 2.3761 NAD	1 NAD = 0.4208 GTQ
25 jan 2025	1 GTQ = 2.3762 NAD	1 NAD = 0.4208 GTQ
26 jan 2025	1 GTQ = 2.3762 NAD	1 NAD = 0.4208 GTQ
27 jan 2025	1 GTQ = 2.4101 NAD	1 NAD = 0.4149 GTQ
28 jan 2025	1 GTQ = 2.4182 NAD	1 NAD = 0.4135 GTQ
29 jan 2025	1 GTQ = 2.4119 NAD	1 NAD = 0.4146 GTQ
30 jan 2025	1 GTQ = 2.3928 NAD	1 NAD = 0.4179 GTQ
31 jan 2025	1 GTQ = 2.4131 NAD	1 NAD = 0.4144 GTQ

Feb 2025

Datum	GTQ-NAD	NAD-GTQ
01 feb 2025	1 GTQ = 2.4131 NAD	1 NAD = 0.4144 GTQ
02 feb 2025	1 GTQ = 2.4131 NAD	1 NAD = 0.4144 GTQ
03 feb 2025	1 GTQ = 2.4439 NAD	1 NAD = 0.4092 GTQ
04 feb 2025	1 GTQ = 2.428 NAD	1 NAD = 0.4119 GTQ
05 feb 2025	1 GTQ = 2.4084 NAD	1 NAD = 0.4152 GTQ
06 feb 2025	1 GTQ = 2.4051 NAD	1 NAD = 0.4158 GTQ
07 feb 2025	1 GTQ = 2.3839 NAD	1 NAD = 0.4195 GTQ
08 feb 2025	1 GTQ = 2.3839 NAD	1 NAD = 0.4195 GTQ
09 feb 2025	1 GTQ = 2.3839 NAD	1 NAD = 0.4195 GTQ
10 feb 2025	1 GTQ = 2.3852 NAD	1 NAD = 0.4193 GTQ
11 feb 2025	1 GTQ = 2.3909 NAD	1 NAD = 0.4182 GTQ
12 feb 2025	1 GTQ = 2.3885 NAD	1 NAD = 0.4187 GTQ
13 feb 2025	1 GTQ = 2.3885 NAD	1 NAD = 0.4187 GTQ
14 feb 2025	1 GTQ = 2.3803 NAD	1 NAD = 0.4201 GTQ
15 feb 2025	1 GTQ = 2.3803 NAD	1 NAD = 0.4201 GTQ
16 feb 2025	1 GTQ = 2.3803 NAD	1 NAD = 0.4201 GTQ
17 feb 2025	1 GTQ = 2.3892 NAD	1 NAD = 0.4186 GTQ
18 feb 2025	1 GTQ = 2.3885 NAD	1 NAD = 0.4187 GTQ
19 feb 2025	1 GTQ = 2.3964 NAD	1 NAD = 0.4173 GTQ
20 feb 2025	1 GTQ = 2.4082 NAD	1 NAD = 0.4153 GTQ
21 feb 2025	1 GTQ = 2.3766 NAD	1 NAD = 0.4208 GTQ
22 feb 2025	1 GTQ = 2.3766 NAD	1 NAD = 0.4208 GTQ
23 feb 2025	1 GTQ = 2.3766 NAD	1 NAD = 0.4208 GTQ
24 feb 2025	1 GTQ = 2.3773 NAD	1 NAD = 0.4206 GTQ
25 feb 2025	1 GTQ = 2.3819 NAD	1 NAD = 0.4198 GTQ
26 feb 2025	1 GTQ = 2.3913 NAD	1 NAD = 0.4182 GTQ
27 feb 2025	1 GTQ = 2.3906 NAD	1 NAD = 0.4183 GTQ
28 feb 2025	1 GTQ = 2.3939 NAD	1 NAD = 0.4177 GTQ

Mar 2025

Datum	GTQ-NAD	NAD-GTQ
01 mrt 2025	1 GTQ = 2.4262 NAD	1 NAD = 0.4122 GTQ
02 mrt 2025	1 GTQ = 2.4228 NAD	1 NAD = 0.4127 GTQ
03 mrt 2025	1 GTQ = 2.4233 NAD	1 NAD = 0.4127 GTQ
04 mrt 2025	1 GTQ = 2.402 NAD	1 NAD = 0.4163 GTQ
05 mrt 2025	1 GTQ = 2.3882 NAD	1 NAD = 0.4187 GTQ
06 mrt 2025	1 GTQ = 2.3766 NAD	1 NAD = 0.4208 GTQ
07 mrt 2025	1 GTQ = 2.3501 NAD	1 NAD = 0.4255 GTQ
08 mrt 2025	1 GTQ = 2.3674 NAD	1 NAD = 0.4224 GTQ
09 mrt 2025	1 GTQ = 2.3501 NAD	1 NAD = 0.4255 GTQ
10 mrt 2025	1 GTQ = 2.3624 NAD	1 NAD = 0.4233 GTQ
11 mrt 2025	1 GTQ = 2.372 NAD	1 NAD = 0.4216 GTQ
12 mrt 2025	1 GTQ = 2.3888 NAD	1 NAD = 0.4186 GTQ
13 mrt 2025	1 GTQ = 2.3858 NAD	1 NAD = 0.4192 GTQ
14 mrt 2025	1 GTQ = 2.3751 NAD	1 NAD = 0.421 GTQ
15 mrt 2025	1 GTQ = 2.36 NAD	1 NAD = 0.4237 GTQ
16 mrt 2025	1 GTQ = 2.3582 NAD	1 NAD = 0.4241 GTQ
17 mrt 2025	1 GTQ = 2.3518 NAD	1 NAD = 0.4252 GTQ
18 mrt 2025	1 GTQ = 2.346 NAD	1 NAD = 0.4263 GTQ
19 mrt 2025	1 GTQ = 2.35 NAD	1 NAD = 0.4255 GTQ
20 mrt 2025	1 GTQ = 2.3567 NAD	1 NAD = 0.4243 GTQ
21 mrt 2025	1 GTQ = 2.3549 NAD	1 NAD = 0.4247 GTQ
22 mrt 2025	1 GTQ = 2.3604 NAD	1 NAD = 0.4236 GTQ
23 mrt 2025	1 GTQ = 2.3607 NAD	1 NAD = 0.4236 GTQ
24 mrt 2025	1 GTQ = 2.3647 NAD	1 NAD = 0.4229 GTQ
25 mrt 2025	1 GTQ = 2.3598 NAD	1 NAD = 0.4238 GTQ
26 mrt 2025	1 GTQ = 2.3687 NAD	1 NAD = 0.4222 GTQ
27 mrt 2025	1 GTQ = 2.3631 NAD	1 NAD = 0.4232 GTQ
28 mrt 2025	1 GTQ = 2.3556 NAD	1 NAD = 0.4245 GTQ
29 mrt 2025	1 GTQ = 2.3865 NAD	1 NAD = 0.419 GTQ
30 mrt 2025	1 GTQ = 2.3792 NAD	1 NAD = 0.4203 GTQ
31 mrt 2025	1 GTQ = 2.3777 NAD	1 NAD = 0.4206 GTQ

Apr 2025

Datum	GTQ-NAD	NAD-GTQ
01 apr 2025	1 GTQ = 2.3811 NAD	1 NAD = 0.42 GTQ
02 apr 2025	1 GTQ = 2.4221 NAD	1 NAD = 0.4129 GTQ
03 apr 2025	1 GTQ = 2.4369 NAD	1 NAD = 0.4103 GTQ
04 apr 2025	1 GTQ = 2.4708 NAD	1 NAD = 0.4047 GTQ
05 apr 2025	1 GTQ = 2.4708 NAD	1 NAD = 0.4047 GTQ
06 apr 2025	1 GTQ = 2.4708 NAD	1 NAD = 0.4047 GTQ
07 apr 2025	1 GTQ = 2.5096 NAD	1 NAD = 0.3985 GTQ
08 apr 2025	1 GTQ = 2.5373 NAD	1 NAD = 0.3941 GTQ
09 apr 2025	1 GTQ = 2.557 NAD	1 NAD = 0.3911 GTQ
10 apr 2025	1 GTQ = 2.57 NAD	1 NAD = 0.3891 GTQ
11 apr 2025	1 GTQ = 2.5313 NAD	1 NAD = 0.3951 GTQ
12 apr 2025	1 GTQ = 2.5012 NAD	1 NAD = 0.3998 GTQ
13 apr 2025	1 GTQ = 2.4803 NAD	1 NAD = 0.4032 GTQ
14 apr 2025	1 GTQ = 2.4855 NAD	1 NAD = 0.4023 GTQ
15 apr 2025	1 GTQ = 2.4501 NAD	1 NAD = 0.4082 GTQ
16 apr 2025	1 GTQ = 2.4667 NAD	1 NAD = 0.4054 GTQ
17 apr 2025	1 GTQ = 2.4495 NAD	1 NAD = 0.4082 GTQ
18 apr 2025	1 GTQ = 2.4495 NAD	1 NAD = 0.4082 GTQ
19 apr 2025	1 GTQ = 2.4495 NAD	1 NAD = 0.4082 GTQ
20 apr 2025	1 GTQ = 2.4495 NAD	1 NAD = 0.4082 GTQ
21 apr 2025	1 GTQ = 2.4495 NAD	1 NAD = 0.4082 GTQ
22 apr 2025	1 GTQ = 2.4198 NAD	1 NAD = 0.4133 GTQ
23 apr 2025	1 GTQ = 2.411 NAD	1 NAD = 0.4148 GTQ
24 apr 2025	1 GTQ = 2.4231 NAD	1 NAD = 0.4127 GTQ
25 apr 2025	1 GTQ = 2.4503 NAD	1 NAD = 0.4081 GTQ
26 apr 2025	1 GTQ = 2.4256 NAD	1 NAD = 0.4123 GTQ
27 apr 2025	1 GTQ = 2.4256 NAD	1 NAD = 0.4123 GTQ
28 apr 2025	1 GTQ = 2.4242 NAD	1 NAD = 0.4125 GTQ
29 apr 2025	1 GTQ = 2.4094 NAD	1 NAD = 0.415 GTQ
30 apr 2025	1 GTQ = 2.4179 NAD	1 NAD = 0.4136 GTQ

May 2025

Datum	GTQ-NAD	NAD-GTQ
01 mei 2025	1 GTQ = 2.4175 NAD	1 NAD = 0.4137 GTQ
02 mei 2025	1 GTQ = 2.3902 NAD	1 NAD = 0.4184 GTQ
03 mei 2025	1 GTQ = 2.3902 NAD	1 NAD = 0.4184 GTQ
04 mei 2025	1 GTQ = 2.3902 NAD	1 NAD = 0.4184 GTQ
05 mei 2025	1 GTQ = 2.3779 NAD	1 NAD = 0.4205 GTQ
06 mei 2025	1 GTQ = 2.3715 NAD	1 NAD = 0.4217 GTQ
07 mei 2025	1 GTQ = 2.3773 NAD	1 NAD = 0.4206 GTQ
08 mei 2025	1 GTQ = 2.3651 NAD	1 NAD = 0.4228 GTQ
09 mei 2025	1 GTQ = 2.3648 NAD	1 NAD = 0.4229 GTQ
10 mei 2025	1 GTQ = 2.3737 NAD	1 NAD = 0.4213 GTQ
11 mei 2025	1 GTQ = 2.3737 NAD	1 NAD = 0.4213 GTQ
12 mei 2025	1 GTQ = 2.3833 NAD	1 NAD = 0.4196 GTQ
13 mei 2025	1 GTQ = 2.3835 NAD	1 NAD = 0.4196 GTQ
14 mei 2025	1 GTQ = 2.3736 NAD	1 NAD = 0.4213 GTQ
15 mei 2025	1 GTQ = 2.3608 NAD	1 NAD = 0.4236 GTQ
16 mei 2025	1 GTQ = 2.3512 NAD	1 NAD = 0.4253 GTQ
17 mei 2025	1 GTQ = 2.3512 NAD	1 NAD = 0.4253 GTQ
18 mei 2025	1 GTQ = 2.3512 NAD	1 NAD = 0.4253 GTQ
19 mei 2025	1 GTQ = 2.3518 NAD	1 NAD = 0.4252 GTQ
20 mei 2025	1 GTQ = 2.3518 NAD	1 NAD = 0.4252 GTQ

GTQ-NAD en NAD-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Namibische Dollar (NAD) is de valuta die in Namibië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Namibië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws