> GTQ-MZN en MZN-GTQ wisselkoersen - 2025

GTQ-MZN en MZN-GTQ wisselkoersen - 2025

GTQ-MZN en MZN-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-MZN en MZN-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 8,2928 MZN

1 MZN = 0,1206 GTQ

1J 2J 3J

GTQ tegen MZNMZN tegen GTQ

Jan 2025

Datum	GTQ-MZN	MZN-GTQ
01 jan 2025	1 GTQ = 8.2932 MZN	1 MZN = 0.1206 GTQ
02 jan 2025	1 GTQ = 8.2826 MZN	1 MZN = 0.1207 GTQ
03 jan 2025	1 GTQ = 8.2807 MZN	1 MZN = 0.1208 GTQ
04 jan 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
05 jan 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
06 jan 2025	1 GTQ = 8.2758 MZN	1 MZN = 0.1208 GTQ
07 jan 2025	1 GTQ = 8.2729 MZN	1 MZN = 0.1209 GTQ
08 jan 2025	1 GTQ = 8.2714 MZN	1 MZN = 0.1209 GTQ
09 jan 2025	1 GTQ = 8.2819 MZN	1 MZN = 0.1207 GTQ
10 jan 2025	1 GTQ = 8.2841 MZN	1 MZN = 0.1207 GTQ
11 jan 2025	1 GTQ = 8.2444 MZN	1 MZN = 0.1213 GTQ
12 jan 2025	1 GTQ = 8.2444 MZN	1 MZN = 0.1213 GTQ
13 jan 2025	1 GTQ = 8.2773 MZN	1 MZN = 0.1208 GTQ
14 jan 2025	1 GTQ = 8.2764 MZN	1 MZN = 0.1208 GTQ
15 jan 2025	1 GTQ = 8.2792 MZN	1 MZN = 0.1208 GTQ
16 jan 2025	1 GTQ = 8.2732 MZN	1 MZN = 0.1209 GTQ
17 jan 2025	1 GTQ = 8.2719 MZN	1 MZN = 0.1209 GTQ
18 jan 2025	1 GTQ = 8.2784 MZN	1 MZN = 0.1208 GTQ
19 jan 2025	1 GTQ = 8.2784 MZN	1 MZN = 0.1208 GTQ
20 jan 2025	1 GTQ = 8.2668 MZN	1 MZN = 0.121 GTQ
21 jan 2025	1 GTQ = 8.2813 MZN	1 MZN = 0.1208 GTQ
22 jan 2025	1 GTQ = 8.326 MZN	1 MZN = 0.1201 GTQ
23 jan 2025	1 GTQ = 8.2651 MZN	1 MZN = 0.121 GTQ
24 jan 2025	1 GTQ = 8.2646 MZN	1 MZN = 0.121 GTQ
25 jan 2025	1 GTQ = 8.2839 MZN	1 MZN = 0.1207 GTQ
26 jan 2025	1 GTQ = 8.2839 MZN	1 MZN = 0.1207 GTQ
27 jan 2025	1 GTQ = 8.2609 MZN	1 MZN = 0.1211 GTQ
28 jan 2025	1 GTQ = 8.2591 MZN	1 MZN = 0.1211 GTQ
29 jan 2025	1 GTQ = 8.2566 MZN	1 MZN = 0.1211 GTQ
30 jan 2025	1 GTQ = 8.2602 MZN	1 MZN = 0.1211 GTQ
31 jan 2025	1 GTQ = 8.2651 MZN	1 MZN = 0.121 GTQ

Feb 2025

Datum	GTQ-MZN	MZN-GTQ
01 feb 2025	1 GTQ = 8.2652 MZN	1 MZN = 0.121 GTQ
02 feb 2025	1 GTQ = 8.2516 MZN	1 MZN = 0.1212 GTQ
03 feb 2025	1 GTQ = 8.2632 MZN	1 MZN = 0.121 GTQ
04 feb 2025	1 GTQ = 8.2672 MZN	1 MZN = 0.121 GTQ
05 feb 2025	1 GTQ = 8.2618 MZN	1 MZN = 0.121 GTQ
06 feb 2025	1 GTQ = 8.2644 MZN	1 MZN = 0.121 GTQ
07 feb 2025	1 GTQ = 8.2587 MZN	1 MZN = 0.1211 GTQ
08 feb 2025	1 GTQ = 8.228 MZN	1 MZN = 0.1215 GTQ
09 feb 2025	1 GTQ = 8.228 MZN	1 MZN = 0.1215 GTQ
10 feb 2025	1 GTQ = 8.2648 MZN	1 MZN = 0.121 GTQ
11 feb 2025	1 GTQ = 8.2736 MZN	1 MZN = 0.1209 GTQ
12 feb 2025	1 GTQ = 8.2767 MZN	1 MZN = 0.1208 GTQ
13 feb 2025	1 GTQ = 8.3052 MZN	1 MZN = 0.1204 GTQ
14 feb 2025	1 GTQ = 8.2756 MZN	1 MZN = 0.1208 GTQ
15 feb 2025	1 GTQ = 8.3021 MZN	1 MZN = 0.1205 GTQ
16 feb 2025	1 GTQ = 8.3021 MZN	1 MZN = 0.1205 GTQ
17 feb 2025	1 GTQ = 8.2821 MZN	1 MZN = 0.1207 GTQ
18 feb 2025	1 GTQ = 8.2793 MZN	1 MZN = 0.1208 GTQ
19 feb 2025	1 GTQ = 8.282 MZN	1 MZN = 0.1207 GTQ
20 feb 2025	1 GTQ = 8.2804 MZN	1 MZN = 0.1208 GTQ
21 feb 2025	1 GTQ = 8.2768 MZN	1 MZN = 0.1208 GTQ
22 feb 2025	1 GTQ = 8.277 MZN	1 MZN = 0.1208 GTQ
23 feb 2025	1 GTQ = 8.277 MZN	1 MZN = 0.1208 GTQ
24 feb 2025	1 GTQ = 8.2807 MZN	1 MZN = 0.1208 GTQ
25 feb 2025	1 GTQ = 8.2958 MZN	1 MZN = 0.1205 GTQ
26 feb 2025	1 GTQ = 8.2818 MZN	1 MZN = 0.1207 GTQ
27 feb 2025	1 GTQ = 8.2868 MZN	1 MZN = 0.1207 GTQ
28 feb 2025	1 GTQ = 8.2813 MZN	1 MZN = 0.1208 GTQ

Mar 2025

Datum	GTQ-MZN	MZN-GTQ
01 mrt 2025	1 GTQ = 8.2872 MZN	1 MZN = 0.1207 GTQ
02 mrt 2025	1 GTQ = 8.243 MZN	1 MZN = 0.1213 GTQ
03 mrt 2025	1 GTQ = 8.2458 MZN	1 MZN = 0.1213 GTQ
04 mrt 2025	1 GTQ = 8.2817 MZN	1 MZN = 0.1207 GTQ
05 mrt 2025	1 GTQ = 8.2974 MZN	1 MZN = 0.1205 GTQ
06 mrt 2025	1 GTQ = 8.2836 MZN	1 MZN = 0.1207 GTQ
07 mrt 2025	1 GTQ = 8.2821 MZN	1 MZN = 0.1207 GTQ
08 mrt 2025	1 GTQ = 8.2875 MZN	1 MZN = 0.1207 GTQ
09 mrt 2025	1 GTQ = 8.2755 MZN	1 MZN = 0.1208 GTQ
10 mrt 2025	1 GTQ = 8.2517 MZN	1 MZN = 0.1212 GTQ
11 mrt 2025	1 GTQ = 8.2839 MZN	1 MZN = 0.1207 GTQ
12 mrt 2025	1 GTQ = 8.283 MZN	1 MZN = 0.1207 GTQ
13 mrt 2025	1 GTQ = 8.2898 MZN	1 MZN = 0.1206 GTQ
14 mrt 2025	1 GTQ = 8.2851 MZN	1 MZN = 0.1207 GTQ
15 mrt 2025	1 GTQ = 8.3084 MZN	1 MZN = 0.1204 GTQ
16 mrt 2025	1 GTQ = 8.2515 MZN	1 MZN = 0.1212 GTQ
17 mrt 2025	1 GTQ = 8.2849 MZN	1 MZN = 0.1207 GTQ
18 mrt 2025	1 GTQ = 8.2884 MZN	1 MZN = 0.1207 GTQ
19 mrt 2025	1 GTQ = 8.2899 MZN	1 MZN = 0.1206 GTQ
20 mrt 2025	1 GTQ = 8.2893 MZN	1 MZN = 0.1206 GTQ
21 mrt 2025	1 GTQ = 8.2928 MZN	1 MZN = 0.1206 GTQ
22 mrt 2025	1 GTQ = 8.3138 MZN	1 MZN = 0.1203 GTQ
23 mrt 2025	1 GTQ = 8.2538 MZN	1 MZN = 0.1212 GTQ
24 mrt 2025	1 GTQ = 8.2569 MZN	1 MZN = 0.1211 GTQ
25 mrt 2025	1 GTQ = 8.2916 MZN	1 MZN = 0.1206 GTQ
26 mrt 2025	1 GTQ = 8.2837 MZN	1 MZN = 0.1207 GTQ
27 mrt 2025	1 GTQ = 8.2937 MZN	1 MZN = 0.1206 GTQ
28 mrt 2025	1 GTQ = 8.2827 MZN	1 MZN = 0.1207 GTQ
29 mrt 2025	1 GTQ = 8.2832 MZN	1 MZN = 0.1207 GTQ
30 mrt 2025	1 GTQ = 8.2396 MZN	1 MZN = 0.1214 GTQ
31 mrt 2025	1 GTQ = 8.2835 MZN	1 MZN = 0.1207 GTQ

Apr 2025

Datum	GTQ-MZN	MZN-GTQ
01 apr 2025	1 GTQ = 8.282 MZN	1 MZN = 0.1207 GTQ
02 apr 2025	1 GTQ = 8.2867 MZN	1 MZN = 0.1207 GTQ
03 apr 2025	1 GTQ = 8.298 MZN	1 MZN = 0.1205 GTQ
04 apr 2025	1 GTQ = 8.2999 MZN	1 MZN = 0.1205 GTQ
05 apr 2025	1 GTQ = 8.23 MZN	1 MZN = 0.1215 GTQ
06 apr 2025	1 GTQ = 8.23 MZN	1 MZN = 0.1215 GTQ
07 apr 2025	1 GTQ = 8.2762 MZN	1 MZN = 0.1208 GTQ
08 apr 2025	1 GTQ = 8.2709 MZN	1 MZN = 0.1209 GTQ
09 apr 2025	1 GTQ = 8.2876 MZN	1 MZN = 0.1207 GTQ
10 apr 2025	1 GTQ = 8.2806 MZN	1 MZN = 0.1208 GTQ
11 apr 2025	1 GTQ = 8.2783 MZN	1 MZN = 0.1208 GTQ
12 apr 2025	1 GTQ = 8.3035 MZN	1 MZN = 0.1204 GTQ
13 apr 2025	1 GTQ = 8.2556 MZN	1 MZN = 0.1211 GTQ
14 apr 2025	1 GTQ = 8.2681 MZN	1 MZN = 0.1209 GTQ
15 apr 2025	1 GTQ = 8.2802 MZN	1 MZN = 0.1208 GTQ
16 apr 2025	1 GTQ = 8.2934 MZN	1 MZN = 0.1206 GTQ
17 apr 2025	1 GTQ = 8.3005 MZN	1 MZN = 0.1205 GTQ
18 apr 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
19 apr 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
20 apr 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
21 apr 2025	1 GTQ = 8.3014 MZN	1 MZN = 0.1205 GTQ
22 apr 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
23 apr 2025	1 GTQ = 8.3096 MZN	1 MZN = 0.1203 GTQ
24 apr 2025	1 GTQ = 8.3159 MZN	1 MZN = 0.1203 GTQ
25 apr 2025	1 GTQ = 8.3115 MZN	1 MZN = 0.1203 GTQ
26 apr 2025	1 GTQ = 8.3102 MZN	1 MZN = 0.1203 GTQ
27 apr 2025	1 GTQ = 8.3102 MZN	1 MZN = 0.1203 GTQ
28 apr 2025	1 GTQ = 8.3075 MZN	1 MZN = 0.1204 GTQ
29 apr 2025	1 GTQ = 8.3125 MZN	1 MZN = 0.1203 GTQ
30 apr 2025	1 GTQ = 8.3139 MZN	1 MZN = 0.1203 GTQ

May 2025

Datum	GTQ-MZN	MZN-GTQ
01 mei 2025	1 GTQ = 8.2854 MZN	1 MZN = 0.1207 GTQ
02 mei 2025	1 GTQ = 8.3079 MZN	1 MZN = 0.1204 GTQ
03 mei 2025	1 GTQ = 8.2903 MZN	1 MZN = 0.1206 GTQ
04 mei 2025	1 GTQ = 8.2903 MZN	1 MZN = 0.1206 GTQ
05 mei 2025	1 GTQ = 8.3181 MZN	1 MZN = 0.1202 GTQ
06 mei 2025	1 GTQ = 8.3084 MZN	1 MZN = 0.1204 GTQ
07 mei 2025	1 GTQ = 8.3051 MZN	1 MZN = 0.1204 GTQ
08 mei 2025	1 GTQ = 8.3154 MZN	1 MZN = 0.1203 GTQ
09 mei 2025	1 GTQ = 8.3113 MZN	1 MZN = 0.1203 GTQ
10 mei 2025	1 GTQ = 8.3114 MZN	1 MZN = 0.1203 GTQ
11 mei 2025	1 GTQ = 8.3114 MZN	1 MZN = 0.1203 GTQ
12 mei 2025	1 GTQ = 8.3241 MZN	1 MZN = 0.1201 GTQ
13 mei 2025	1 GTQ = 8.3144 MZN	1 MZN = 0.1203 GTQ
14 mei 2025	1 GTQ = 8.3082 MZN	1 MZN = 0.1204 GTQ
15 mei 2025	1 GTQ = 8.3116 MZN	1 MZN = 0.1203 GTQ
16 mei 2025	1 GTQ = 8.3269 MZN	1 MZN = 0.1201 GTQ
17 mei 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
18 mei 2025	1 GTQ = 8.2962 MZN	1 MZN = 0.1205 GTQ
19 mei 2025	1 GTQ = 8.3216 MZN	1 MZN = 0.1202 GTQ
20 mei 2025	1 GTQ = 8.328 MZN	1 MZN = 0.1201 GTQ
21 mei 2025	1 GTQ = 8.3271 MZN	1 MZN = 0.1201 GTQ
22 mei 2025	1 GTQ = 8.3353 MZN	1 MZN = 0.12 GTQ
23 mei 2025	1 GTQ = 8.3233 MZN	1 MZN = 0.1201 GTQ
24 mei 2025	1 GTQ = 8.3398 MZN	1 MZN = 0.1199 GTQ
25 mei 2025	1 GTQ = 8.3398 MZN	1 MZN = 0.1199 GTQ
26 mei 2025	1 GTQ = 8.3287 MZN	1 MZN = 0.1201 GTQ
27 mei 2025	1 GTQ = 8.3302 MZN	1 MZN = 0.12 GTQ
28 mei 2025	1 GTQ = 8.3195 MZN	1 MZN = 0.1202 GTQ
29 mei 2025	1 GTQ = 8.3183 MZN	1 MZN = 0.1202 GTQ
30 mei 2025	1 GTQ = 8.326 MZN	1 MZN = 0.1201 GTQ
31 mei 2025	1 GTQ = 8.3261 MZN	1 MZN = 0.1201 GTQ

Jun 2025

Datum	GTQ-MZN	MZN-GTQ
01 jun 2025	1 GTQ = 8.3261 MZN	1 MZN = 0.1201 GTQ
02 jun 2025	1 GTQ = 8.3274 MZN	1 MZN = 0.1201 GTQ
03 jun 2025	1 GTQ = 8.3178 MZN	1 MZN = 0.1202 GTQ
04 jun 2025	1 GTQ = 8.32 MZN	1 MZN = 0.1202 GTQ
05 jun 2025	1 GTQ = 8.3287 MZN	1 MZN = 0.1201 GTQ
06 jun 2025	1 GTQ = 8.3214 MZN	1 MZN = 0.1202 GTQ
07 jun 2025	1 GTQ = 8.3091 MZN	1 MZN = 0.1204 GTQ
08 jun 2025	1 GTQ = 8.3091 MZN	1 MZN = 0.1204 GTQ
09 jun 2025	1 GTQ = 8.3226 MZN	1 MZN = 0.1202 GTQ
10 jun 2025	1 GTQ = 8.3259 MZN	1 MZN = 0.1201 GTQ
11 jun 2025	1 GTQ = 8.319 MZN	1 MZN = 0.1202 GTQ
12 jun 2025	1 GTQ = 8.3234 MZN	1 MZN = 0.1201 GTQ
13 jun 2025	1 GTQ = 8.315 MZN	1 MZN = 0.1203 GTQ
14 jun 2025	1 GTQ = 8.3585 MZN	1 MZN = 0.1196 GTQ
15 jun 2025	1 GTQ = 8.3585 MZN	1 MZN = 0.1196 GTQ
16 jun 2025	1 GTQ = 8.3251 MZN	1 MZN = 0.1201 GTQ
17 jun 2025	1 GTQ = 8.3297 MZN	1 MZN = 0.1201 GTQ
18 jun 2025	1 GTQ = 8.3305 MZN	1 MZN = 0.12 GTQ
19 jun 2025	1 GTQ = 8.3273 MZN	1 MZN = 0.1201 GTQ
20 jun 2025	1 GTQ = 8.3173 MZN	1 MZN = 0.1202 GTQ
21 jun 2025	1 GTQ = 8.3245 MZN	1 MZN = 0.1201 GTQ
22 jun 2025	1 GTQ = 8.3245 MZN	1 MZN = 0.1201 GTQ
23 jun 2025	1 GTQ = 8.3194 MZN	1 MZN = 0.1202 GTQ
24 jun 2025	1 GTQ = 8.3227 MZN	1 MZN = 0.1202 GTQ
25 jun 2025	1 GTQ = 8.3181 MZN	1 MZN = 0.1202 GTQ
26 jun 2025	1 GTQ = 8.3072 MZN	1 MZN = 0.1204 GTQ
27 jun 2025	1 GTQ = 8.3287 MZN	1 MZN = 0.1201 GTQ

GTQ-MZN en MZN-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws