> GTQ-MYR en MYR-GTQ wisselkoersen - 2025

GTQ-MYR en MYR-GTQ wisselkoersen - 2025

GTQ-MYR en MYR-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-MYR en MYR-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 0,5763 MYR

1 MYR = 1,7352 GTQ

1J 2J 3J

GTQ tegen MYRMYR tegen GTQ

Jan 2025

Datum	GTQ-MYR	MYR-GTQ
01 jan 2025	1 GTQ = 0.5794 MYR	1 MYR = 1.7258 GTQ
02 jan 2025	1 GTQ = 0.5805 MYR	1 MYR = 1.7228 GTQ
03 jan 2025	1 GTQ = 0.5829 MYR	1 MYR = 1.7155 GTQ
04 jan 2025	1 GTQ = 0.5847 MYR	1 MYR = 1.7103 GTQ
05 jan 2025	1 GTQ = 0.5847 MYR	1 MYR = 1.7103 GTQ
06 jan 2025	1 GTQ = 0.5842 MYR	1 MYR = 1.7118 GTQ
07 jan 2025	1 GTQ = 0.581 MYR	1 MYR = 1.721 GTQ
08 jan 2025	1 GTQ = 0.5828 MYR	1 MYR = 1.7159 GTQ
09 jan 2025	1 GTQ = 0.5835 MYR	1 MYR = 1.7137 GTQ
10 jan 2025	1 GTQ = 0.5827 MYR	1 MYR = 1.7161 GTQ
11 jan 2025	1 GTQ = 0.5801 MYR	1 MYR = 1.7238 GTQ
12 jan 2025	1 GTQ = 0.5801 MYR	1 MYR = 1.7238 GTQ
13 jan 2025	1 GTQ = 0.5842 MYR	1 MYR = 1.7119 GTQ
14 jan 2025	1 GTQ = 0.5834 MYR	1 MYR = 1.7141 GTQ
15 jan 2025	1 GTQ = 0.5829 MYR	1 MYR = 1.7156 GTQ
16 jan 2025	1 GTQ = 0.5829 MYR	1 MYR = 1.7157 GTQ
17 jan 2025	1 GTQ = 0.5835 MYR	1 MYR = 1.7138 GTQ
18 jan 2025	1 GTQ = 0.5837 MYR	1 MYR = 1.7133 GTQ
19 jan 2025	1 GTQ = 0.5837 MYR	1 MYR = 1.7133 GTQ
20 jan 2025	1 GTQ = 0.582 MYR	1 MYR = 1.7184 GTQ
21 jan 2025	1 GTQ = 0.5799 MYR	1 MYR = 1.7244 GTQ
22 jan 2025	1 GTQ = 0.578 MYR	1 MYR = 1.7302 GTQ
23 jan 2025	1 GTQ = 0.5747 MYR	1 MYR = 1.74 GTQ
24 jan 2025	1 GTQ = 0.5662 MYR	1 MYR = 1.7663 GTQ
25 jan 2025	1 GTQ = 0.5674 MYR	1 MYR = 1.7624 GTQ
26 jan 2025	1 GTQ = 0.5674 MYR	1 MYR = 1.7624 GTQ
27 jan 2025	1 GTQ = 0.566 MYR	1 MYR = 1.7669 GTQ
28 jan 2025	1 GTQ = 0.5678 MYR	1 MYR = 1.7611 GTQ
29 jan 2025	1 GTQ = 0.5675 MYR	1 MYR = 1.7622 GTQ
30 jan 2025	1 GTQ = 0.5675 MYR	1 MYR = 1.7621 GTQ
31 jan 2025	1 GTQ = 0.5761 MYR	1 MYR = 1.7357 GTQ

Feb 2025

Datum	GTQ-MYR	MYR-GTQ
01 feb 2025	1 GTQ = 0.5761 MYR	1 MYR = 1.7357 GTQ
02 feb 2025	1 GTQ = 0.5752 MYR	1 MYR = 1.7385 GTQ
03 feb 2025	1 GTQ = 0.5786 MYR	1 MYR = 1.7283 GTQ
04 feb 2025	1 GTQ = 0.575 MYR	1 MYR = 1.7392 GTQ
05 feb 2025	1 GTQ = 0.5718 MYR	1 MYR = 1.7488 GTQ
06 feb 2025	1 GTQ = 0.5735 MYR	1 MYR = 1.7437 GTQ
07 feb 2025	1 GTQ = 0.5739 MYR	1 MYR = 1.7426 GTQ
08 feb 2025	1 GTQ = 0.5717 MYR	1 MYR = 1.7492 GTQ
09 feb 2025	1 GTQ = 0.5717 MYR	1 MYR = 1.7492 GTQ
10 feb 2025	1 GTQ = 0.578 MYR	1 MYR = 1.73 GTQ
11 feb 2025	1 GTQ = 0.5787 MYR	1 MYR = 1.7279 GTQ
12 feb 2025	1 GTQ = 0.5792 MYR	1 MYR = 1.7267 GTQ
13 feb 2025	1 GTQ = 0.5785 MYR	1 MYR = 1.7287 GTQ
14 feb 2025	1 GTQ = 0.5743 MYR	1 MYR = 1.7413 GTQ
15 feb 2025	1 GTQ = 0.5761 MYR	1 MYR = 1.7358 GTQ
16 feb 2025	1 GTQ = 0.5761 MYR	1 MYR = 1.7358 GTQ
17 feb 2025	1 GTQ = 0.5747 MYR	1 MYR = 1.7401 GTQ
18 feb 2025	1 GTQ = 0.576 MYR	1 MYR = 1.7362 GTQ
19 feb 2025	1 GTQ = 0.5756 MYR	1 MYR = 1.7374 GTQ
20 feb 2025	1 GTQ = 0.5759 MYR	1 MYR = 1.7365 GTQ
21 feb 2025	1 GTQ = 0.5722 MYR	1 MYR = 1.7476 GTQ
22 feb 2025	1 GTQ = 0.5723 MYR	1 MYR = 1.7473 GTQ
23 feb 2025	1 GTQ = 0.5723 MYR	1 MYR = 1.7473 GTQ
24 feb 2025	1 GTQ = 0.5716 MYR	1 MYR = 1.7496 GTQ
25 feb 2025	1 GTQ = 0.5741 MYR	1 MYR = 1.742 GTQ
26 feb 2025	1 GTQ = 0.5735 MYR	1 MYR = 1.7436 GTQ
27 feb 2025	1 GTQ = 0.5763 MYR	1 MYR = 1.7352 GTQ
28 feb 2025	1 GTQ = 0.5762 MYR	1 MYR = 1.7355 GTQ

Mar 2025

Datum	GTQ-MYR	MYR-GTQ
01 mrt 2025	1 GTQ = 0.5786 MYR	1 MYR = 1.7282 GTQ
02 mrt 2025	1 GTQ = 0.5786 MYR	1 MYR = 1.7283 GTQ
03 mrt 2025	1 GTQ = 0.5782 MYR	1 MYR = 1.7296 GTQ
04 mrt 2025	1 GTQ = 0.5788 MYR	1 MYR = 1.7278 GTQ
05 mrt 2025	1 GTQ = 0.5751 MYR	1 MYR = 1.7388 GTQ
06 mrt 2025	1 GTQ = 0.5739 MYR	1 MYR = 1.7426 GTQ
07 mrt 2025	1 GTQ = 0.5721 MYR	1 MYR = 1.7478 GTQ
08 mrt 2025	1 GTQ = 0.5735 MYR	1 MYR = 1.7438 GTQ
09 mrt 2025	1 GTQ = 0.5717 MYR	1 MYR = 1.7492 GTQ
10 mrt 2025	1 GTQ = 0.5728 MYR	1 MYR = 1.7458 GTQ
11 mrt 2025	1 GTQ = 0.5732 MYR	1 MYR = 1.7445 GTQ
12 mrt 2025	1 GTQ = 0.5742 MYR	1 MYR = 1.7415 GTQ
13 mrt 2025	1 GTQ = 0.5757 MYR	1 MYR = 1.737 GTQ
14 mrt 2025	1 GTQ = 0.5751 MYR	1 MYR = 1.7387 GTQ
15 mrt 2025	1 GTQ = 0.5781 MYR	1 MYR = 1.7298 GTQ
16 mrt 2025	1 GTQ = 0.5771 MYR	1 MYR = 1.7327 GTQ
17 mrt 2025	1 GTQ = 0.5763 MYR	1 MYR = 1.7352 GTQ
18 mrt 2025	1 GTQ = 0.5769 MYR	1 MYR = 1.7333 GTQ
19 mrt 2025	1 GTQ = 0.5767 MYR	1 MYR = 1.734 GTQ
20 mrt 2025	1 GTQ = 0.5758 MYR	1 MYR = 1.7366 GTQ
21 mrt 2025	1 GTQ = 0.5745 MYR	1 MYR = 1.7408 GTQ
22 mrt 2025	1 GTQ = 0.5754 MYR	1 MYR = 1.7378 GTQ
23 mrt 2025	1 GTQ = 0.5739 MYR	1 MYR = 1.7425 GTQ
24 mrt 2025	1 GTQ = 0.5739 MYR	1 MYR = 1.7425 GTQ
25 mrt 2025	1 GTQ = 0.5755 MYR	1 MYR = 1.7377 GTQ
26 mrt 2025	1 GTQ = 0.5742 MYR	1 MYR = 1.7416 GTQ
27 mrt 2025	1 GTQ = 0.5751 MYR	1 MYR = 1.7389 GTQ
28 mrt 2025	1 GTQ = 0.5753 MYR	1 MYR = 1.7383 GTQ
29 mrt 2025	1 GTQ = 0.5751 MYR	1 MYR = 1.7387 GTQ
30 mrt 2025	1 GTQ = 0.575 MYR	1 MYR = 1.7391 GTQ
31 mrt 2025	1 GTQ = 0.5749 MYR	1 MYR = 1.7396 GTQ

Apr 2025

Datum	GTQ-MYR	MYR-GTQ
01 apr 2025	1 GTQ = 0.575 MYR	1 MYR = 1.7392 GTQ
02 apr 2025	1 GTQ = 0.5775 MYR	1 MYR = 1.7316 GTQ
03 apr 2025	1 GTQ = 0.5785 MYR	1 MYR = 1.7287 GTQ
04 apr 2025	1 GTQ = 0.5762 MYR	1 MYR = 1.7354 GTQ
05 apr 2025	1 GTQ = 0.577 MYR	1 MYR = 1.7331 GTQ

GTQ-MYR en MYR-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws