> GTQ-MWK en MWK-GTQ wisselkoersen - 2025

GTQ-MWK en MWK-GTQ wisselkoersen - 2025

GTQ-MWK en MWK-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-MWK en MWK-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 224,854 MWK

1 MWK = 0,0044 GTQ

1J 2J 3J

GTQ tegen MWKMWK tegen GTQ

Jan 2025

Datum	GTQ-MWK	MWK-GTQ
01 jan 2025	1 GTQ = 224.8883 MWK	1 MWK = 0.0044 GTQ
02 jan 2025	1 GTQ = 224.7626 MWK	1 MWK = 0.0044 GTQ
03 jan 2025	1 GTQ = 224.7451 MWK	1 MWK = 0.0044 GTQ
04 jan 2025	1 GTQ = 224.7451 MWK	1 MWK = 0.0044 GTQ
05 jan 2025	1 GTQ = 224.7451 MWK	1 MWK = 0.0044 GTQ
06 jan 2025	1 GTQ = 224.7761 MWK	1 MWK = 0.0044 GTQ
07 jan 2025	1 GTQ = 224.6175 MWK	1 MWK = 0.0045 GTQ
08 jan 2025	1 GTQ = 224.6864 MWK	1 MWK = 0.0045 GTQ
09 jan 2025	1 GTQ = 224.6803 MWK	1 MWK = 0.0045 GTQ
10 jan 2025	1 GTQ = 224.7114 MWK	1 MWK = 0.0045 GTQ
11 jan 2025	1 GTQ = 224.6918 MWK	1 MWK = 0.0045 GTQ
12 jan 2025	1 GTQ = 224.6918 MWK	1 MWK = 0.0045 GTQ
13 jan 2025	1 GTQ = 224.6736 MWK	1 MWK = 0.0045 GTQ
14 jan 2025	1 GTQ = 224.8347 MWK	1 MWK = 0.0044 GTQ
15 jan 2025	1 GTQ = 224.5828 MWK	1 MWK = 0.0045 GTQ
16 jan 2025	1 GTQ = 224.572 MWK	1 MWK = 0.0045 GTQ
17 jan 2025	1 GTQ = 224.6 MWK	1 MWK = 0.0045 GTQ
18 jan 2025	1 GTQ = 224.5978 MWK	1 MWK = 0.0045 GTQ
19 jan 2025	1 GTQ = 224.5978 MWK	1 MWK = 0.0045 GTQ
20 jan 2025	1 GTQ = 224.5978 MWK	1 MWK = 0.0045 GTQ
21 jan 2025	1 GTQ = 224.6934 MWK	1 MWK = 0.0045 GTQ
22 jan 2025	1 GTQ = 224.689 MWK	1 MWK = 0.0045 GTQ
23 jan 2025	1 GTQ = 224.3814 MWK	1 MWK = 0.0045 GTQ
24 jan 2025	1 GTQ = 224.3398 MWK	1 MWK = 0.0045 GTQ
25 jan 2025	1 GTQ = 224.343 MWK	1 MWK = 0.0045 GTQ
26 jan 2025	1 GTQ = 224.343 MWK	1 MWK = 0.0045 GTQ
27 jan 2025	1 GTQ = 224.1464 MWK	1 MWK = 0.0045 GTQ
28 jan 2025	1 GTQ = 224.3267 MWK	1 MWK = 0.0045 GTQ
29 jan 2025	1 GTQ = 224.1643 MWK	1 MWK = 0.0045 GTQ
30 jan 2025	1 GTQ = 224.0457 MWK	1 MWK = 0.0045 GTQ
31 jan 2025	1 GTQ = 224.1682 MWK	1 MWK = 0.0045 GTQ

Feb 2025

Datum	GTQ-MWK	MWK-GTQ
01 feb 2025	1 GTQ = 224.1682 MWK	1 MWK = 0.0045 GTQ
02 feb 2025	1 GTQ = 224.1714 MWK	1 MWK = 0.0045 GTQ
03 feb 2025	1 GTQ = 224.1139 MWK	1 MWK = 0.0045 GTQ
04 feb 2025	1 GTQ = 224.3264 MWK	1 MWK = 0.0045 GTQ
05 feb 2025	1 GTQ = 224.27 MWK	1 MWK = 0.0045 GTQ
06 feb 2025	1 GTQ = 224.2884 MWK	1 MWK = 0.0045 GTQ
07 feb 2025	1 GTQ = 224.2526 MWK	1 MWK = 0.0045 GTQ
08 feb 2025	1 GTQ = 224.2526 MWK	1 MWK = 0.0045 GTQ
09 feb 2025	1 GTQ = 224.2526 MWK	1 MWK = 0.0045 GTQ
10 feb 2025	1 GTQ = 224.4316 MWK	1 MWK = 0.0045 GTQ
11 feb 2025	1 GTQ = 224.4441 MWK	1 MWK = 0.0045 GTQ
12 feb 2025	1 GTQ = 224.6078 MWK	1 MWK = 0.0045 GTQ
13 feb 2025	1 GTQ = 224.6175 MWK	1 MWK = 0.0045 GTQ
14 feb 2025	1 GTQ = 224.6031 MWK	1 MWK = 0.0045 GTQ
15 feb 2025	1 GTQ = 224.6009 MWK	1 MWK = 0.0045 GTQ
16 feb 2025	1 GTQ = 224.6009 MWK	1 MWK = 0.0045 GTQ
17 feb 2025	1 GTQ = 224.7536 MWK	1 MWK = 0.0044 GTQ
18 feb 2025	1 GTQ = 224.8417 MWK	1 MWK = 0.0044 GTQ
19 feb 2025	1 GTQ = 224.6148 MWK	1 MWK = 0.0045 GTQ
20 feb 2025	1 GTQ = 224.4816 MWK	1 MWK = 0.0045 GTQ
21 feb 2025	1 GTQ = 224.6772 MWK	1 MWK = 0.0045 GTQ
22 feb 2025	1 GTQ = 224.6782 MWK	1 MWK = 0.0045 GTQ
23 feb 2025	1 GTQ = 224.6782 MWK	1 MWK = 0.0045 GTQ
24 feb 2025	1 GTQ = 224.6556 MWK	1 MWK = 0.0045 GTQ
25 feb 2025	1 GTQ = 224.902 MWK	1 MWK = 0.0044 GTQ
26 feb 2025	1 GTQ = 224.7408 MWK	1 MWK = 0.0044 GTQ
27 feb 2025	1 GTQ = 224.7496 MWK	1 MWK = 0.0044 GTQ
28 feb 2025	1 GTQ = 224.79 MWK	1 MWK = 0.0044 GTQ

Mar 2025

Datum	GTQ-MWK	MWK-GTQ
01 mrt 2025	1 GTQ = 224.976 MWK	1 MWK = 0.0044 GTQ
02 mrt 2025	1 GTQ = 224.756 MWK	1 MWK = 0.0044 GTQ
03 mrt 2025	1 GTQ = 224.7693 MWK	1 MWK = 0.0044 GTQ
04 mrt 2025	1 GTQ = 224.6935 MWK	1 MWK = 0.0045 GTQ
05 mrt 2025	1 GTQ = 224.8101 MWK	1 MWK = 0.0044 GTQ
06 mrt 2025	1 GTQ = 224.7542 MWK	1 MWK = 0.0044 GTQ
07 mrt 2025	1 GTQ = 224.8207 MWK	1 MWK = 0.0044 GTQ
08 mrt 2025	1 GTQ = 224.6636 MWK	1 MWK = 0.0045 GTQ
09 mrt 2025	1 GTQ = 224.8207 MWK	1 MWK = 0.0044 GTQ
10 mrt 2025	1 GTQ = 224.8832 MWK	1 MWK = 0.0044 GTQ
11 mrt 2025	1 GTQ = 225.0575 MWK	1 MWK = 0.0044 GTQ
12 mrt 2025	1 GTQ = 224.8838 MWK	1 MWK = 0.0044 GTQ
13 mrt 2025	1 GTQ = 224.9145 MWK	1 MWK = 0.0044 GTQ
14 mrt 2025	1 GTQ = 225.1519 MWK	1 MWK = 0.0044 GTQ
15 mrt 2025	1 GTQ = 224.9137 MWK	1 MWK = 0.0044 GTQ
16 mrt 2025	1 GTQ = 224.9827 MWK	1 MWK = 0.0044 GTQ
17 mrt 2025	1 GTQ = 224.886 MWK	1 MWK = 0.0044 GTQ
18 mrt 2025	1 GTQ = 224.8656 MWK	1 MWK = 0.0044 GTQ
19 mrt 2025	1 GTQ = 224.9237 MWK	1 MWK = 0.0044 GTQ
20 mrt 2025	1 GTQ = 224.9996 MWK	1 MWK = 0.0044 GTQ
21 mrt 2025	1 GTQ = 225.0318 MWK	1 MWK = 0.0044 GTQ
22 mrt 2025	1 GTQ = 225.0329 MWK	1 MWK = 0.0044 GTQ
23 mrt 2025	1 GTQ = 225.0126 MWK	1 MWK = 0.0044 GTQ
24 mrt 2025	1 GTQ = 225.0182 MWK	1 MWK = 0.0044 GTQ
25 mrt 2025	1 GTQ = 225.1048 MWK	1 MWK = 0.0044 GTQ
26 mrt 2025	1 GTQ = 224.9029 MWK	1 MWK = 0.0044 GTQ
27 mrt 2025	1 GTQ = 224.9128 MWK	1 MWK = 0.0044 GTQ
28 mrt 2025	1 GTQ = 224.7957 MWK	1 MWK = 0.0044 GTQ
29 mrt 2025	1 GTQ = 224.8291 MWK	1 MWK = 0.0044 GTQ
30 mrt 2025	1 GTQ = 224.6308 MWK	1 MWK = 0.0045 GTQ
31 mrt 2025	1 GTQ = 224.7304 MWK	1 MWK = 0.0044 GTQ

Apr 2025

Datum	GTQ-MWK	MWK-GTQ
01 apr 2025	1 GTQ = 224.1723 MWK	1 MWK = 0.0045 GTQ
02 apr 2025	1 GTQ = 224.7358 MWK	1 MWK = 0.0044 GTQ
03 apr 2025	1 GTQ = 225.2197 MWK	1 MWK = 0.0044 GTQ
04 apr 2025	1 GTQ = 224.6748 MWK	1 MWK = 0.0045 GTQ
05 apr 2025	1 GTQ = 224.6799 MWK	1 MWK = 0.0045 GTQ
06 apr 2025	1 GTQ = 224.6799 MWK	1 MWK = 0.0045 GTQ
07 apr 2025	1 GTQ = 224.6524 MWK	1 MWK = 0.0045 GTQ
08 apr 2025	1 GTQ = 224.9975 MWK	1 MWK = 0.0044 GTQ
09 apr 2025	1 GTQ = 224.8291 MWK	1 MWK = 0.0044 GTQ
10 apr 2025	1 GTQ = 224.5107 MWK	1 MWK = 0.0045 GTQ
11 apr 2025	1 GTQ = 224.9137 MWK	1 MWK = 0.0044 GTQ
12 apr 2025	1 GTQ = 224.817 MWK	1 MWK = 0.0044 GTQ
13 apr 2025	1 GTQ = 224.8814 MWK	1 MWK = 0.0044 GTQ
14 apr 2025	1 GTQ = 224.8793 MWK	1 MWK = 0.0044 GTQ
15 apr 2025	1 GTQ = 224.898 MWK	1 MWK = 0.0044 GTQ
16 apr 2025	1 GTQ = 225.1559 MWK	1 MWK = 0.0044 GTQ
17 apr 2025	1 GTQ = 225.124 MWK	1 MWK = 0.0044 GTQ
18 apr 2025	1 GTQ = 225.5094 MWK	1 MWK = 0.0044 GTQ
19 apr 2025	1 GTQ = 225.5094 MWK	1 MWK = 0.0044 GTQ
20 apr 2025	1 GTQ = 225.5094 MWK	1 MWK = 0.0044 GTQ
21 apr 2025	1 GTQ = 225.5094 MWK	1 MWK = 0.0044 GTQ
22 apr 2025	1 GTQ = 225.098 MWK	1 MWK = 0.0044 GTQ
23 apr 2025	1 GTQ = 225.1167 MWK	1 MWK = 0.0044 GTQ
24 apr 2025	1 GTQ = 225.1483 MWK	1 MWK = 0.0044 GTQ
25 apr 2025	1 GTQ = 225.1449 MWK	1 MWK = 0.0044 GTQ
26 apr 2025	1 GTQ = 225.1449 MWK	1 MWK = 0.0044 GTQ
27 apr 2025	1 GTQ = 225.1449 MWK	1 MWK = 0.0044 GTQ
28 apr 2025	1 GTQ = 225.0933 MWK	1 MWK = 0.0044 GTQ
29 apr 2025	1 GTQ = 225.1492 MWK	1 MWK = 0.0044 GTQ
30 apr 2025	1 GTQ = 225.1657 MWK	1 MWK = 0.0044 GTQ

May 2025

Datum	GTQ-MWK	MWK-GTQ
01 mei 2025	1 GTQ = 225.1657 MWK	1 MWK = 0.0044 GTQ
02 mei 2025	1 GTQ = 225.1424 MWK	1 MWK = 0.0044 GTQ
03 mei 2025	1 GTQ = 225.1404 MWK	1 MWK = 0.0044 GTQ
04 mei 2025	1 GTQ = 225.1404 MWK	1 MWK = 0.0044 GTQ
05 mei 2025	1 GTQ = 225.1574 MWK	1 MWK = 0.0044 GTQ
06 mei 2025	1 GTQ = 225.2417 MWK	1 MWK = 0.0044 GTQ
07 mei 2025	1 GTQ = 225.3799 MWK	1 MWK = 0.0044 GTQ
08 mei 2025	1 GTQ = 225.4045 MWK	1 MWK = 0.0044 GTQ
09 mei 2025	1 GTQ = 225.4315 MWK	1 MWK = 0.0044 GTQ
10 mei 2025	1 GTQ = 225.9175 MWK	1 MWK = 0.0044 GTQ
11 mei 2025	1 GTQ = 225.3504 MWK	1 MWK = 0.0044 GTQ
12 mei 2025	1 GTQ = 225.4579 MWK	1 MWK = 0.0044 GTQ
13 mei 2025	1 GTQ = 225.5477 MWK	1 MWK = 0.0044 GTQ
14 mei 2025	1 GTQ = 225.6924 MWK	1 MWK = 0.0044 GTQ
15 mei 2025	1 GTQ = 225.6944 MWK	1 MWK = 0.0044 GTQ
16 mei 2025	1 GTQ = 225.8402 MWK	1 MWK = 0.0044 GTQ
17 mei 2025	1 GTQ = 225.8402 MWK	1 MWK = 0.0044 GTQ
18 mei 2025	1 GTQ = 225.8402 MWK	1 MWK = 0.0044 GTQ
19 mei 2025	1 GTQ = 225.8384 MWK	1 MWK = 0.0044 GTQ
20 mei 2025	1 GTQ = 225.8384 MWK	1 MWK = 0.0044 GTQ

GTQ-MWK en MWK-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws