currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-MVR en MVR-GTQ wisselkoersen - 2026

GTQ-MVR en MVR-GTQ wisselkoersen - 2026

GTQ-MVR en MVR-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-MVR en MVR-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GTQ = 2,0174 MVR
1 MVR = 0,4957 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-MVRMVR-GTQ
01 jan 2026 1 GTQ = 2.0129 MVR 1 MVR = 0.4968 GTQ
02 jan 2026 1 GTQ = 2.0145 MVR 1 MVR = 0.4964 GTQ
03 jan 2026 1 GTQ = 2.0168 MVR 1 MVR = 0.4958 GTQ
04 jan 2026 1 GTQ = 2.0168 MVR 1 MVR = 0.4958 GTQ
05 jan 2026 1 GTQ = 2.0156 MVR 1 MVR = 0.4961 GTQ
06 jan 2026 1 GTQ = 2.0165 MVR 1 MVR = 0.4959 GTQ
07 jan 2026 1 GTQ = 2.0158 MVR 1 MVR = 0.4961 GTQ
08 jan 2026 1 GTQ = 2.0149 MVR 1 MVR = 0.4963 GTQ
09 jan 2026 1 GTQ = 2.0145 MVR 1 MVR = 0.4964 GTQ
10 jan 2026 1 GTQ = 2.0159 MVR 1 MVR = 0.4961 GTQ
11 jan 2026 1 GTQ = 2.0159 MVR 1 MVR = 0.4961 GTQ
12 jan 2026 1 GTQ = 2.017 MVR 1 MVR = 0.4958 GTQ
13 jan 2026 1 GTQ = 2.0146 MVR 1 MVR = 0.4964 GTQ
14 jan 2026 1 GTQ = 2.0164 MVR 1 MVR = 0.4959 GTQ
15 jan 2026 1 GTQ = 2.0154 MVR 1 MVR = 0.4962 GTQ
16 jan 2026 1 GTQ = 2.0153 MVR 1 MVR = 0.4962 GTQ
17 jan 2026 1 GTQ = 2.014 MVR 1 MVR = 0.4965 GTQ
18 jan 2026 1 GTQ = 2.014 MVR 1 MVR = 0.4965 GTQ
19 jan 2026 1 GTQ = 2.0169 MVR 1 MVR = 0.4958 GTQ
20 jan 2026 1 GTQ = 2.0172 MVR 1 MVR = 0.4957 GTQ
21 jan 2026 1 GTQ = 2.0138 MVR 1 MVR = 0.4966 GTQ
22 jan 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
23 jan 2026 1 GTQ = 2.0132 MVR 1 MVR = 0.4967 GTQ
24 jan 2026 1 GTQ = 2.0286 MVR 1 MVR = 0.493 GTQ
25 jan 2026 1 GTQ = 2.0286 MVR 1 MVR = 0.493 GTQ
26 jan 2026 1 GTQ = 2.0129 MVR 1 MVR = 0.4968 GTQ
27 jan 2026 1 GTQ = 2.0174 MVR 1 MVR = 0.4957 GTQ
28 jan 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
29 jan 2026 1 GTQ = 2.014 MVR 1 MVR = 0.4965 GTQ
30 jan 2026 1 GTQ = 2.0139 MVR 1 MVR = 0.4965 GTQ
31 jan 2026 1 GTQ = 2.0002 MVR 1 MVR = 0.5 GTQ

Feb 2026

DatumGTQ-MVRMVR-GTQ
01 feb 2026 1 GTQ = 1.9997 MVR 1 MVR = 0.5001 GTQ
02 feb 2026 1 GTQ = 2.0127 MVR 1 MVR = 0.4968 GTQ
03 feb 2026 1 GTQ = 2.0152 MVR 1 MVR = 0.4962 GTQ
04 feb 2026 1 GTQ = 2.0153 MVR 1 MVR = 0.4962 GTQ
05 feb 2026 1 GTQ = 2.015 MVR 1 MVR = 0.4963 GTQ
06 feb 2026 1 GTQ = 2.0142 MVR 1 MVR = 0.4965 GTQ
07 feb 2026 1 GTQ = 2.0203 MVR 1 MVR = 0.495 GTQ
08 feb 2026 1 GTQ = 2.0203 MVR 1 MVR = 0.495 GTQ
09 feb 2026 1 GTQ = 2.0154 MVR 1 MVR = 0.4962 GTQ
10 feb 2026 1 GTQ = 2.0165 MVR 1 MVR = 0.4959 GTQ
11 feb 2026 1 GTQ = 2.0141 MVR 1 MVR = 0.4965 GTQ
12 feb 2026 1 GTQ = 2.0152 MVR 1 MVR = 0.4962 GTQ
13 feb 2026 1 GTQ = 2.0142 MVR 1 MVR = 0.4965 GTQ
14 feb 2026 1 GTQ = 2.0106 MVR 1 MVR = 0.4974 GTQ
15 feb 2026 1 GTQ = 2.0106 MVR 1 MVR = 0.4974 GTQ
16 feb 2026 1 GTQ = 2.0079 MVR 1 MVR = 0.498 GTQ
17 feb 2026 1 GTQ = 2.0085 MVR 1 MVR = 0.4979 GTQ
18 feb 2026 1 GTQ = 2.0092 MVR 1 MVR = 0.4977 GTQ
19 feb 2026 1 GTQ = 2.0067 MVR 1 MVR = 0.4983 GTQ
20 feb 2026 1 GTQ = 2.0065 MVR 1 MVR = 0.4984 GTQ
21 feb 2026 1 GTQ = 2.0194 MVR 1 MVR = 0.4952 GTQ
22 feb 2026 1 GTQ = 2.0194 MVR 1 MVR = 0.4952 GTQ
23 feb 2026 1 GTQ = 2.0174 MVR 1 MVR = 0.4957 GTQ
24 feb 2026 1 GTQ = 2.0143 MVR 1 MVR = 0.4965 GTQ
25 feb 2026 1 GTQ = 2.0152 MVR 1 MVR = 0.4962 GTQ
26 feb 2026 1 GTQ = 2.0151 MVR 1 MVR = 0.4962 GTQ
27 feb 2026 1 GTQ = 2.0166 MVR 1 MVR = 0.4959 GTQ
28 feb 2026 1 GTQ = 2.0176 MVR 1 MVR = 0.4956 GTQ

Mar 2026

DatumGTQ-MVRMVR-GTQ
01 mrt 2026 1 GTQ = 2.0176 MVR 1 MVR = 0.4956 GTQ
02 mrt 2026 1 GTQ = 2.0121 MVR 1 MVR = 0.497 GTQ
03 mrt 2026 1 GTQ = 2.0167 MVR 1 MVR = 0.4958 GTQ
04 mrt 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
05 mrt 2026 1 GTQ = 2.0158 MVR 1 MVR = 0.4961 GTQ
06 mrt 2026 1 GTQ = 2.0148 MVR 1 MVR = 0.4963 GTQ
07 mrt 2026 1 GTQ = 2.0259 MVR 1 MVR = 0.4936 GTQ
08 mrt 2026 1 GTQ = 2.0259 MVR 1 MVR = 0.4936 GTQ
09 mrt 2026 1 GTQ = 2.0155 MVR 1 MVR = 0.4961 GTQ
10 mrt 2026 1 GTQ = 2.0133 MVR 1 MVR = 0.4967 GTQ
11 mrt 2026 1 GTQ = 2.0168 MVR 1 MVR = 0.4958 GTQ
12 mrt 2026 1 GTQ = 2.0128 MVR 1 MVR = 0.4968 GTQ
13 mrt 2026 1 GTQ = 2.0155 MVR 1 MVR = 0.4962 GTQ
14 mrt 2026 1 GTQ = 2.0149 MVR 1 MVR = 0.4963 GTQ
15 mrt 2026 1 GTQ = 2.0149 MVR 1 MVR = 0.4963 GTQ
16 mrt 2026 1 GTQ = 2.0161 MVR 1 MVR = 0.496 GTQ
17 mrt 2026 1 GTQ = 2.02 MVR 1 MVR = 0.4951 GTQ
18 mrt 2026 1 GTQ = 2.0139 MVR 1 MVR = 0.4965 GTQ
19 mrt 2026 1 GTQ = 2.0201 MVR 1 MVR = 0.495 GTQ
20 mrt 2026 1 GTQ = 2.0175 MVR 1 MVR = 0.4957 GTQ
21 mrt 2026 1 GTQ = 2.0218 MVR 1 MVR = 0.4946 GTQ
22 mrt 2026 1 GTQ = 2.0218 MVR 1 MVR = 0.4946 GTQ
23 mrt 2026 1 GTQ = 2.0214 MVR 1 MVR = 0.4947 GTQ
24 mrt 2026 1 GTQ = 2.017 MVR 1 MVR = 0.4958 GTQ
25 mrt 2026 1 GTQ = 2.0188 MVR 1 MVR = 0.4953 GTQ
26 mrt 2026 1 GTQ = 2.021 MVR 1 MVR = 0.4948 GTQ
27 mrt 2026 1 GTQ = 2.0199 MVR 1 MVR = 0.4951 GTQ
28 mrt 2026 1 GTQ = 2.0186 MVR 1 MVR = 0.4954 GTQ
29 mrt 2026 1 GTQ = 2.0255 MVR 1 MVR = 0.4937 GTQ
30 mrt 2026 1 GTQ = 2.0177 MVR 1 MVR = 0.4956 GTQ
31 mrt 2026 1 GTQ = 2.0202 MVR 1 MVR = 0.495 GTQ

Apr 2026

DatumGTQ-MVRMVR-GTQ
01 apr 2026 1 GTQ = 2.0226 MVR 1 MVR = 0.4944 GTQ
02 apr 2026 1 GTQ = 2.0194 MVR 1 MVR = 0.4952 GTQ
03 apr 2026 1 GTQ = 2.0254 MVR 1 MVR = 0.4937 GTQ
04 apr 2026 1 GTQ = 2.0255 MVR 1 MVR = 0.4937 GTQ
05 apr 2026 1 GTQ = 2.0255 MVR 1 MVR = 0.4937 GTQ
06 apr 2026 1 GTQ = 2.0254 MVR 1 MVR = 0.4937 GTQ
07 apr 2026 1 GTQ = 2.0192 MVR 1 MVR = 0.4952 GTQ
08 apr 2026 1 GTQ = 2.0208 MVR 1 MVR = 0.4948 GTQ
09 apr 2026 1 GTQ = 2.0221 MVR 1 MVR = 0.4945 GTQ
10 apr 2026 1 GTQ = 2.0205 MVR 1 MVR = 0.4949 GTQ
11 apr 2026 1 GTQ = 2.0241 MVR 1 MVR = 0.4941 GTQ
12 apr 2026 1 GTQ = 2.0241 MVR 1 MVR = 0.4941 GTQ
13 apr 2026 1 GTQ = 2.0217 MVR 1 MVR = 0.4946 GTQ
14 apr 2026 1 GTQ = 2.0214 MVR 1 MVR = 0.4947 GTQ
15 apr 2026 1 GTQ = 2.0223 MVR 1 MVR = 0.4945 GTQ
16 apr 2026 1 GTQ = 2.0212 MVR 1 MVR = 0.4947 GTQ
17 apr 2026 1 GTQ = 2.0207 MVR 1 MVR = 0.4949 GTQ
18 apr 2026 1 GTQ = 2.0182 MVR 1 MVR = 0.4955 GTQ
19 apr 2026 1 GTQ = 2.0182 MVR 1 MVR = 0.4955 GTQ
20 apr 2026 1 GTQ = 2.0226 MVR 1 MVR = 0.4944 GTQ
21 apr 2026 1 GTQ = 2.0215 MVR 1 MVR = 0.4947 GTQ
22 apr 2026 1 GTQ = 2.0217 MVR 1 MVR = 0.4946 GTQ
23 apr 2026 1 GTQ = 2.0145 MVR 1 MVR = 0.4964 GTQ
24 apr 2026 1 GTQ = 2.0227 MVR 1 MVR = 0.4944 GTQ
25 apr 2026 1 GTQ = 2.0215 MVR 1 MVR = 0.4947 GTQ
26 apr 2026 1 GTQ = 2.0243 MVR 1 MVR = 0.494 GTQ
27 apr 2026 1 GTQ = 2.0201 MVR 1 MVR = 0.495 GTQ
28 apr 2026 1 GTQ = 2.024 MVR 1 MVR = 0.4941 GTQ
29 apr 2026 1 GTQ = 2.0216 MVR 1 MVR = 0.4947 GTQ
30 apr 2026 1 GTQ = 2.0225 MVR 1 MVR = 0.4944 GTQ

May 2026

DatumGTQ-MVRMVR-GTQ
01 mei 2026 1 GTQ = 2.0225 MVR 1 MVR = 0.4944 GTQ

GTQ-MVR en MVR-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats