> GTQ-MOP en MOP-GTQ wisselkoersen - 2025

GTQ-MOP en MOP-GTQ wisselkoersen - 2025

GTQ-MOP en MOP-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-MOP en MOP-GTQ voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 GTQ = 1,0419 MOP

1 MOP = 0,9598 GTQ

1J 2J 3J

GTQ tegen MOPMOP tegen GTQ

Jan 2025

Datum	GTQ-MOP	MOP-GTQ
01 jan 2025	1 GTQ = 1.0367 MOP	1 MOP = 0.9646 GTQ
02 jan 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
03 jan 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
04 jan 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
05 jan 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
06 jan 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
07 jan 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
08 jan 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
09 jan 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
10 jan 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
11 jan 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
12 jan 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
13 jan 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
14 jan 2025	1 GTQ = 1.0397 MOP	1 MOP = 0.9618 GTQ
15 jan 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
16 jan 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
17 jan 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
18 jan 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
19 jan 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
20 jan 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
21 jan 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
22 jan 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
23 jan 2025	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
24 jan 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9633 GTQ
25 jan 2025	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
26 jan 2025	1 GTQ = 1.0381 MOP	1 MOP = 0.9633 GTQ
27 jan 2025	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
28 jan 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
29 jan 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
30 jan 2025	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
31 jan 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ

Feb 2025

Datum	GTQ-MOP	MOP-GTQ
01 feb 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
02 feb 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9636 GTQ
03 feb 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
04 feb 2025	1 GTQ = 1.0377 MOP	1 MOP = 0.9637 GTQ
05 feb 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
06 feb 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.9641 GTQ
07 feb 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
08 feb 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
09 feb 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
10 feb 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
11 feb 2025	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
12 feb 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
13 feb 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
14 feb 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ
15 feb 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
16 feb 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
17 feb 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
18 feb 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.9629 GTQ
19 feb 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
20 feb 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
21 feb 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
22 feb 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
23 feb 2025	1 GTQ = 1.0371 MOP	1 MOP = 0.9643 GTQ
24 feb 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
25 feb 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9627 GTQ
26 feb 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
27 feb 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
28 feb 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ

Mar 2025

Datum	GTQ-MOP	MOP-GTQ
01 mrt 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9632 GTQ
02 mrt 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
03 mrt 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
04 mrt 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ
05 mrt 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
06 mrt 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9637 GTQ
07 mrt 2025	1 GTQ = 1.0378 MOP	1 MOP = 0.9636 GTQ
08 mrt 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
09 mrt 2025	1 GTQ = 1.0378 MOP	1 MOP = 0.9636 GTQ
10 mrt 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.963 GTQ
11 mrt 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.9639 GTQ
12 mrt 2025	1 GTQ = 1.0379 MOP	1 MOP = 0.9635 GTQ
13 mrt 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
14 mrt 2025	1 GTQ = 1.0382 MOP	1 MOP = 0.9632 GTQ
15 mrt 2025	1 GTQ = 1.0384 MOP	1 MOP = 0.9631 GTQ
16 mrt 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
17 mrt 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
18 mrt 2025	1 GTQ = 1.0383 MOP	1 MOP = 0.9631 GTQ
19 mrt 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
20 mrt 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
21 mrt 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9623 GTQ
22 mrt 2025	1 GTQ = 1.0391 MOP	1 MOP = 0.9624 GTQ
23 mrt 2025	1 GTQ = 1.0393 MOP	1 MOP = 0.9622 GTQ
24 mrt 2025	1 GTQ = 1.0394 MOP	1 MOP = 0.9621 GTQ
25 mrt 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
26 mrt 2025	1 GTQ = 1.0388 MOP	1 MOP = 0.9626 GTQ
27 mrt 2025	1 GTQ = 1.0389 MOP	1 MOP = 0.9625 GTQ
28 mrt 2025	1 GTQ = 1.0387 MOP	1 MOP = 0.9628 GTQ
29 mrt 2025	1 GTQ = 1.0387 MOP	1 MOP = 0.9627 GTQ
30 mrt 2025	1 GTQ = 1.0385 MOP	1 MOP = 0.963 GTQ
31 mrt 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9629 GTQ

Apr 2025

Datum	GTQ-MOP	MOP-GTQ
01 apr 2025	1 GTQ = 1.0386 MOP	1 MOP = 0.9628 GTQ
02 apr 2025	1 GTQ = 1.0392 MOP	1 MOP = 0.9623 GTQ
03 apr 2025	1 GTQ = 1.0412 MOP	1 MOP = 0.9605 GTQ
04 apr 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
05 apr 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
06 apr 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
07 apr 2025	1 GTQ = 1.0368 MOP	1 MOP = 0.9645 GTQ
08 apr 2025	1 GTQ = 1.0372 MOP	1 MOP = 0.9642 GTQ
09 apr 2025	1 GTQ = 1.0362 MOP	1 MOP = 0.965 GTQ
10 apr 2025	1 GTQ = 1.0353 MOP	1 MOP = 0.9659 GTQ
11 apr 2025	1 GTQ = 1.0359 MOP	1 MOP = 0.9654 GTQ
12 apr 2025	1 GTQ = 1.0358 MOP	1 MOP = 0.9655 GTQ
13 apr 2025	1 GTQ = 1.0362 MOP	1 MOP = 0.9651 GTQ
14 apr 2025	1 GTQ = 1.0361 MOP	1 MOP = 0.9652 GTQ
15 apr 2025	1 GTQ = 1.0364 MOP	1 MOP = 0.9648 GTQ
16 apr 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
17 apr 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
18 apr 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
19 apr 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
20 apr 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
21 apr 2025	1 GTQ = 1.038 MOP	1 MOP = 0.9634 GTQ
22 apr 2025	1 GTQ = 1.0372 MOP	1 MOP = 0.9641 GTQ
23 apr 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
24 apr 2025	1 GTQ = 1.0376 MOP	1 MOP = 0.9638 GTQ
25 apr 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
26 apr 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
27 apr 2025	1 GTQ = 1.0374 MOP	1 MOP = 0.964 GTQ
28 apr 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
29 apr 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9638 GTQ
30 apr 2025	1 GTQ = 1.0375 MOP	1 MOP = 0.9639 GTQ

May 2025

Datum	GTQ-MOP	MOP-GTQ
01 mei 2025	1 GTQ = 1.0373 MOP	1 MOP = 0.964 GTQ
02 mei 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
03 mei 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
04 mei 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
05 mei 2025	1 GTQ = 1.0366 MOP	1 MOP = 0.9647 GTQ
06 mei 2025	1 GTQ = 1.0369 MOP	1 MOP = 0.9644 GTQ
07 mei 2025	1 GTQ = 1.039 MOP	1 MOP = 0.9625 GTQ
08 mei 2025	1 GTQ = 1.0406 MOP	1 MOP = 0.961 GTQ
09 mei 2025	1 GTQ = 1.0416 MOP	1 MOP = 0.9601 GTQ
10 mei 2025	1 GTQ = 1.0416 MOP	1 MOP = 0.9601 GTQ
11 mei 2025	1 GTQ = 1.0416 MOP	1 MOP = 0.9601 GTQ
12 mei 2025	1 GTQ = 1.0436 MOP	1 MOP = 0.9583 GTQ
13 mei 2025	1 GTQ = 1.044 MOP	1 MOP = 0.9578 GTQ
14 mei 2025	1 GTQ = 1.0463 MOP	1 MOP = 0.9557 GTQ
15 mei 2025	1 GTQ = 1.0469 MOP	1 MOP = 0.9552 GTQ
16 mei 2025	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
17 mei 2025	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
18 mei 2025	1 GTQ = 1.0484 MOP	1 MOP = 0.9538 GTQ
19 mei 2025	1 GTQ = 1.0492 MOP	1 MOP = 0.9531 GTQ
20 mei 2025	1 GTQ = 1.0502 MOP	1 MOP = 0.9522 GTQ
21 mei 2025	1 GTQ = 1.0505 MOP	1 MOP = 0.9519 GTQ
22 mei 2025	1 GTQ = 1.0501 MOP	1 MOP = 0.9523 GTQ
23 mei 2025	1 GTQ = 1.0507 MOP	1 MOP = 0.9517 GTQ
24 mei 2025	1 GTQ = 1.0507 MOP	1 MOP = 0.9518 GTQ
25 mei 2025	1 GTQ = 1.0507 MOP	1 MOP = 0.9518 GTQ
26 mei 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9506 GTQ
27 mei 2025	1 GTQ = 1.0523 MOP	1 MOP = 0.9503 GTQ
28 mei 2025	1 GTQ = 1.0514 MOP	1 MOP = 0.9511 GTQ
29 mei 2025	1 GTQ = 1.0515 MOP	1 MOP = 0.951 GTQ
30 mei 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ
31 mei 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ

Jun 2025

Datum	GTQ-MOP	MOP-GTQ
01 jun 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ
02 jun 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9505 GTQ
03 jun 2025	1 GTQ = 1.0522 MOP	1 MOP = 0.9504 GTQ
04 jun 2025	1 GTQ = 1.0518 MOP	1 MOP = 0.9508 GTQ
05 jun 2025	1 GTQ = 1.0518 MOP	1 MOP = 0.9507 GTQ
06 jun 2025	1 GTQ = 1.0515 MOP	1 MOP = 0.9511 GTQ
07 jun 2025	1 GTQ = 1.0517 MOP	1 MOP = 0.9509 GTQ
08 jun 2025	1 GTQ = 1.0517 MOP	1 MOP = 0.9509 GTQ
09 jun 2025	1 GTQ = 1.0519 MOP	1 MOP = 0.9507 GTQ
10 jun 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9506 GTQ
11 jun 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9506 GTQ
12 jun 2025	1 GTQ = 1.0521 MOP	1 MOP = 0.9505 GTQ
13 jun 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9505 GTQ
14 jun 2025	1 GTQ = 1.0521 MOP	1 MOP = 0.9505 GTQ
15 jun 2025	1 GTQ = 1.0521 MOP	1 MOP = 0.9505 GTQ
16 jun 2025	1 GTQ = 1.0521 MOP	1 MOP = 0.9505 GTQ
17 jun 2025	1 GTQ = 1.0527 MOP	1 MOP = 0.9499 GTQ
18 jun 2025	1 GTQ = 1.0526 MOP	1 MOP = 0.95 GTQ
19 jun 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9506 GTQ
20 jun 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9505 GTQ
21 jun 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9505 GTQ
22 jun 2025	1 GTQ = 1.052 MOP	1 MOP = 0.9505 GTQ
23 jun 2025	1 GTQ = 1.051 MOP	1 MOP = 0.9515 GTQ
24 jun 2025	1 GTQ = 1.0515 MOP	1 MOP = 0.951 GTQ
25 jun 2025	1 GTQ = 1.0511 MOP	1 MOP = 0.9514 GTQ
26 jun 2025	1 GTQ = 1.0513 MOP	1 MOP = 0.9512 GTQ
27 jun 2025	1 GTQ = 1.0515 MOP	1 MOP = 0.9511 GTQ
28 jun 2025	1 GTQ = 1.0514 MOP	1 MOP = 0.9511 GTQ
29 jun 2025	1 GTQ = 1.0514 MOP	1 MOP = 0.9511 GTQ
30 jun 2025	1 GTQ = 1.0515 MOP	1 MOP = 0.951 GTQ

Jul 2025

Datum	GTQ-MOP	MOP-GTQ
01 jul 2025	1 GTQ = 1.0514 MOP	1 MOP = 0.9511 GTQ
02 jul 2025	1 GTQ = 1.0516 MOP	1 MOP = 0.951 GTQ
03 jul 2025	1 GTQ = 1.0516 MOP	1 MOP = 0.951 GTQ
04 jul 2025	1 GTQ = 1.0516 MOP	1 MOP = 0.9509 GTQ

GTQ-MOP en MOP-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws