currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-MKD en MKD-GTQ wisselkoersen - 2026

GTQ-MKD en MKD-GTQ wisselkoersen - 2026

GTQ-MKD en MKD-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-MKD en MKD-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GTQ = 6,8764 MKD
1 MKD = 0,1454 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-MKDMKD-GTQ
01 jan 2026 1 GTQ = 6.8344 MKD 1 MKD = 0.1463 GTQ
02 jan 2026 1 GTQ = 6.8459 MKD 1 MKD = 0.1461 GTQ
03 jan 2026 1 GTQ = 6.8452 MKD 1 MKD = 0.1461 GTQ
04 jan 2026 1 GTQ = 6.8452 MKD 1 MKD = 0.1461 GTQ
05 jan 2026 1 GTQ = 6.8703 MKD 1 MKD = 0.1456 GTQ
06 jan 2026 1 GTQ = 6.862 MKD 1 MKD = 0.1457 GTQ
07 jan 2026 1 GTQ = 6.8694 MKD 1 MKD = 0.1456 GTQ
08 jan 2026 1 GTQ = 6.8763 MKD 1 MKD = 0.1454 GTQ
09 jan 2026 1 GTQ = 6.8929 MKD 1 MKD = 0.1451 GTQ
10 jan 2026 1 GTQ = 6.8969 MKD 1 MKD = 0.145 GTQ
11 jan 2026 1 GTQ = 6.8969 MKD 1 MKD = 0.145 GTQ
12 jan 2026 1 GTQ = 6.8732 MKD 1 MKD = 0.1455 GTQ
13 jan 2026 1 GTQ = 6.8854 MKD 1 MKD = 0.1452 GTQ
14 jan 2026 1 GTQ = 6.8925 MKD 1 MKD = 0.1451 GTQ
15 jan 2026 1 GTQ = 6.9018 MKD 1 MKD = 0.1449 GTQ
16 jan 2026 1 GTQ = 6.9087 MKD 1 MKD = 0.1447 GTQ
17 jan 2026 1 GTQ = 6.9093 MKD 1 MKD = 0.1447 GTQ
18 jan 2026 1 GTQ = 6.9093 MKD 1 MKD = 0.1447 GTQ
19 jan 2026 1 GTQ = 6.9059 MKD 1 MKD = 0.1448 GTQ
20 jan 2026 1 GTQ = 6.8482 MKD 1 MKD = 0.146 GTQ
21 jan 2026 1 GTQ = 6.8528 MKD 1 MKD = 0.1459 GTQ
22 jan 2026 1 GTQ = 6.865 MKD 1 MKD = 0.1457 GTQ
23 jan 2026 1 GTQ = 6.8409 MKD 1 MKD = 0.1462 GTQ
24 jan 2026 1 GTQ = 6.8409 MKD 1 MKD = 0.1462 GTQ
25 jan 2026 1 GTQ = 6.8409 MKD 1 MKD = 0.1462 GTQ
26 jan 2026 1 GTQ = 6.7732 MKD 1 MKD = 0.1476 GTQ
27 jan 2026 1 GTQ = 6.7609 MKD 1 MKD = 0.1479 GTQ
28 jan 2026 1 GTQ = 6.7131 MKD 1 MKD = 0.149 GTQ
29 jan 2026 1 GTQ = 6.7243 MKD 1 MKD = 0.1487 GTQ
30 jan 2026 1 GTQ = 6.7256 MKD 1 MKD = 0.1487 GTQ
31 jan 2026 1 GTQ = 6.7266 MKD 1 MKD = 0.1487 GTQ

Feb 2026

DatumGTQ-MKDMKD-GTQ
01 feb 2026 1 GTQ = 6.7256 MKD 1 MKD = 0.1487 GTQ
02 feb 2026 1 GTQ = 6.7695 MKD 1 MKD = 0.1477 GTQ
03 feb 2026 1 GTQ = 6.8183 MKD 1 MKD = 0.1467 GTQ
04 feb 2026 1 GTQ = 6.8057 MKD 1 MKD = 0.1469 GTQ
05 feb 2026 1 GTQ = 6.8141 MKD 1 MKD = 0.1468 GTQ
06 feb 2026 1 GTQ = 6.8177 MKD 1 MKD = 0.1467 GTQ
07 feb 2026 1 GTQ = 6.8163 MKD 1 MKD = 0.1467 GTQ
08 feb 2026 1 GTQ = 6.8163 MKD 1 MKD = 0.1467 GTQ
09 feb 2026 1 GTQ = 6.7744 MKD 1 MKD = 0.1476 GTQ
10 feb 2026 1 GTQ = 6.7532 MKD 1 MKD = 0.1481 GTQ
11 feb 2026 1 GTQ = 6.7464 MKD 1 MKD = 0.1482 GTQ
12 feb 2026 1 GTQ = 6.7617 MKD 1 MKD = 0.1479 GTQ
13 feb 2026 1 GTQ = 6.7769 MKD 1 MKD = 0.1476 GTQ
14 feb 2026 1 GTQ = 6.7761 MKD 1 MKD = 0.1476 GTQ
15 feb 2026 1 GTQ = 6.7766 MKD 1 MKD = 0.1476 GTQ
16 feb 2026 1 GTQ = 6.7728 MKD 1 MKD = 0.1476 GTQ
17 feb 2026 1 GTQ = 6.7929 MKD 1 MKD = 0.1472 GTQ
18 feb 2026 1 GTQ = 6.7893 MKD 1 MKD = 0.1473 GTQ
19 feb 2026 1 GTQ = 6.8186 MKD 1 MKD = 0.1467 GTQ
20 feb 2026 1 GTQ = 6.8269 MKD 1 MKD = 0.1465 GTQ
21 feb 2026 1 GTQ = 6.8274 MKD 1 MKD = 0.1465 GTQ
22 feb 2026 1 GTQ = 6.8274 MKD 1 MKD = 0.1465 GTQ
23 feb 2026 1 GTQ = 6.8292 MKD 1 MKD = 0.1464 GTQ
24 feb 2026 1 GTQ = 6.8171 MKD 1 MKD = 0.1467 GTQ
25 feb 2026 1 GTQ = 6.8244 MKD 1 MKD = 0.1465 GTQ
26 feb 2026 1 GTQ = 6.805 MKD 1 MKD = 0.147 GTQ
27 feb 2026 1 GTQ = 6.8111 MKD 1 MKD = 0.1468 GTQ
28 feb 2026 1 GTQ = 6.8108 MKD 1 MKD = 0.1468 GTQ

Mar 2026

DatumGTQ-MKDMKD-GTQ
01 mrt 2026 1 GTQ = 6.8103 MKD 1 MKD = 0.1468 GTQ
02 mrt 2026 1 GTQ = 6.8482 MKD 1 MKD = 0.146 GTQ
03 mrt 2026 1 GTQ = 6.9305 MKD 1 MKD = 0.1443 GTQ
04 mrt 2026 1 GTQ = 6.9126 MKD 1 MKD = 0.1447 GTQ
05 mrt 2026 1 GTQ = 6.9219 MKD 1 MKD = 0.1445 GTQ
06 mrt 2026 1 GTQ = 6.941 MKD 1 MKD = 0.1441 GTQ
07 mrt 2026 1 GTQ = 6.9485 MKD 1 MKD = 0.1439 GTQ
08 mrt 2026 1 GTQ = 6.9485 MKD 1 MKD = 0.1439 GTQ
09 mrt 2026 1 GTQ = 6.9506 MKD 1 MKD = 0.1439 GTQ
10 mrt 2026 1 GTQ = 6.9102 MKD 1 MKD = 0.1447 GTQ
11 mrt 2026 1 GTQ = 6.94 MKD 1 MKD = 0.1441 GTQ
12 mrt 2026 1 GTQ = 6.9558 MKD 1 MKD = 0.1438 GTQ
13 mrt 2026 1 GTQ = 7.007 MKD 1 MKD = 0.1427 GTQ
14 mrt 2026 1 GTQ = 7.0085 MKD 1 MKD = 0.1427 GTQ
15 mrt 2026 1 GTQ = 7.0085 MKD 1 MKD = 0.1427 GTQ
16 mrt 2026 1 GTQ = 7.0063 MKD 1 MKD = 0.1427 GTQ
17 mrt 2026 1 GTQ = 6.9938 MKD 1 MKD = 0.143 GTQ
18 mrt 2026 1 GTQ = 6.9582 MKD 1 MKD = 0.1437 GTQ
19 mrt 2026 1 GTQ = 7.0085 MKD 1 MKD = 0.1427 GTQ
20 mrt 2026 1 GTQ = 6.9592 MKD 1 MKD = 0.1437 GTQ
21 mrt 2026 1 GTQ = 6.954 MKD 1 MKD = 0.1438 GTQ
22 mrt 2026 1 GTQ = 6.954 MKD 1 MKD = 0.1438 GTQ
23 mrt 2026 1 GTQ = 6.9634 MKD 1 MKD = 0.1436 GTQ
24 mrt 2026 1 GTQ = 6.9454 MKD 1 MKD = 0.144 GTQ
25 mrt 2026 1 GTQ = 6.9412 MKD 1 MKD = 0.1441 GTQ
26 mrt 2026 1 GTQ = 6.992 MKD 1 MKD = 0.143 GTQ
27 mrt 2026 1 GTQ = 6.9923 MKD 1 MKD = 0.143 GTQ
28 mrt 2026 1 GTQ = 6.9748 MKD 1 MKD = 0.1434 GTQ
29 mrt 2026 1 GTQ = 6.999 MKD 1 MKD = 0.1429 GTQ
30 mrt 2026 1 GTQ = 7.006 MKD 1 MKD = 0.1427 GTQ
31 mrt 2026 1 GTQ = 7.0301 MKD 1 MKD = 0.1422 GTQ

Apr 2026

DatumGTQ-MKDMKD-GTQ
01 apr 2026 1 GTQ = 6.9437 MKD 1 MKD = 0.144 GTQ
02 apr 2026 1 GTQ = 6.9952 MKD 1 MKD = 0.143 GTQ
03 apr 2026 1 GTQ = 6.999 MKD 1 MKD = 0.1429 GTQ
04 apr 2026 1 GTQ = 7.0085 MKD 1 MKD = 0.1427 GTQ
05 apr 2026 1 GTQ = 7.0085 MKD 1 MKD = 0.1427 GTQ
06 apr 2026 1 GTQ = 7.0028 MKD 1 MKD = 0.1428 GTQ
07 apr 2026 1 GTQ = 6.9713 MKD 1 MKD = 0.1434 GTQ
08 apr 2026 1 GTQ = 6.8941 MKD 1 MKD = 0.1451 GTQ
09 apr 2026 1 GTQ = 6.9033 MKD 1 MKD = 0.1449 GTQ
10 apr 2026 1 GTQ = 6.8791 MKD 1 MKD = 0.1454 GTQ
11 apr 2026 1 GTQ = 6.8795 MKD 1 MKD = 0.1454 GTQ
12 apr 2026 1 GTQ = 6.8795 MKD 1 MKD = 0.1454 GTQ
13 apr 2026 1 GTQ = 6.8915 MKD 1 MKD = 0.1451 GTQ
14 apr 2026 1 GTQ = 6.836 MKD 1 MKD = 0.1463 GTQ
15 apr 2026 1 GTQ = 6.8459 MKD 1 MKD = 0.1461 GTQ
16 apr 2026 1 GTQ = 6.8431 MKD 1 MKD = 0.1461 GTQ
17 apr 2026 1 GTQ = 6.8343 MKD 1 MKD = 0.1463 GTQ
18 apr 2026 1 GTQ = 6.8337 MKD 1 MKD = 0.1463 GTQ
19 apr 2026 1 GTQ = 6.8337 MKD 1 MKD = 0.1463 GTQ
20 apr 2026 1 GTQ = 6.8499 MKD 1 MKD = 0.146 GTQ
21 apr 2026 1 GTQ = 6.8546 MKD 1 MKD = 0.1459 GTQ
22 apr 2026 1 GTQ = 6.8689 MKD 1 MKD = 0.1456 GTQ
23 apr 2026 1 GTQ = 6.866 MKD 1 MKD = 0.1456 GTQ
24 apr 2026 1 GTQ = 6.8848 MKD 1 MKD = 0.1452 GTQ
25 apr 2026 1 GTQ = 6.8791 MKD 1 MKD = 0.1454 GTQ
26 apr 2026 1 GTQ = 6.8895 MKD 1 MKD = 0.1451 GTQ
27 apr 2026 1 GTQ = 6.8635 MKD 1 MKD = 0.1457 GTQ
28 apr 2026 1 GTQ = 6.9011 MKD 1 MKD = 0.1449 GTQ
29 apr 2026 1 GTQ = 6.8926 MKD 1 MKD = 0.1451 GTQ
30 apr 2026 1 GTQ = 6.8886 MKD 1 MKD = 0.1452 GTQ

May 2026

DatumGTQ-MKDMKD-GTQ
01 mei 2026 1 GTQ = 6.8748 MKD 1 MKD = 0.1455 GTQ

GTQ-MKD en MKD-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats