currencystats247.com

CurrencyStats247 > Wisselkoersen > GTQ-MDL en MDL-GTQ wisselkoersen - 2026

GTQ-MDL en MDL-GTQ wisselkoersen - 2026

GTQ-MDL en MDL-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-MDL en MDL-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 GTQ = 2,2161 MDL
1 MDL = 0,4512 GTQ
1J 2J 3J

Jan 2026

DatumGTQ-MDLMDL-GTQ
01 jan 2026 1 GTQ = 2.1943 MDL 1 MDL = 0.4557 GTQ
02 jan 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
03 jan 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
04 jan 2026 1 GTQ = 2.1941 MDL 1 MDL = 0.4558 GTQ
05 jan 2026 1 GTQ = 2.1981 MDL 1 MDL = 0.4549 GTQ
06 jan 2026 1 GTQ = 2.2036 MDL 1 MDL = 0.4538 GTQ
07 jan 2026 1 GTQ = 2.1813 MDL 1 MDL = 0.4585 GTQ
08 jan 2026 1 GTQ = 2.1788 MDL 1 MDL = 0.459 GTQ
09 jan 2026 1 GTQ = 2.2105 MDL 1 MDL = 0.4524 GTQ
10 jan 2026 1 GTQ = 2.2105 MDL 1 MDL = 0.4524 GTQ
11 jan 2026 1 GTQ = 2.2119 MDL 1 MDL = 0.4521 GTQ
12 jan 2026 1 GTQ = 2.2158 MDL 1 MDL = 0.4513 GTQ
13 jan 2026 1 GTQ = 2.2242 MDL 1 MDL = 0.4496 GTQ
14 jan 2026 1 GTQ = 2.2297 MDL 1 MDL = 0.4485 GTQ
15 jan 2026 1 GTQ = 2.2315 MDL 1 MDL = 0.4481 GTQ
16 jan 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
17 jan 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
18 jan 2026 1 GTQ = 2.2362 MDL 1 MDL = 0.4472 GTQ
19 jan 2026 1 GTQ = 2.2275 MDL 1 MDL = 0.4489 GTQ
20 jan 2026 1 GTQ = 2.2216 MDL 1 MDL = 0.4501 GTQ
21 jan 2026 1 GTQ = 2.2081 MDL 1 MDL = 0.4529 GTQ
22 jan 2026 1 GTQ = 2.2255 MDL 1 MDL = 0.4493 GTQ
23 jan 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
24 jan 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
25 jan 2026 1 GTQ = 2.2174 MDL 1 MDL = 0.451 GTQ
26 jan 2026 1 GTQ = 2.1981 MDL 1 MDL = 0.4549 GTQ
27 jan 2026 1 GTQ = 2.1974 MDL 1 MDL = 0.4551 GTQ
28 jan 2026 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
29 jan 2026 1 GTQ = 2.1858 MDL 1 MDL = 0.4575 GTQ
30 jan 2026 1 GTQ = 2.1925 MDL 1 MDL = 0.4561 GTQ
31 jan 2026 1 GTQ = 2.1929 MDL 1 MDL = 0.456 GTQ

Feb 2026

DatumGTQ-MDLMDL-GTQ
01 feb 2026 1 GTQ = 2.1929 MDL 1 MDL = 0.456 GTQ
02 feb 2026 1 GTQ = 2.2065 MDL 1 MDL = 0.4532 GTQ
03 feb 2026 1 GTQ = 2.2078 MDL 1 MDL = 0.4529 GTQ
04 feb 2026 1 GTQ = 2.206 MDL 1 MDL = 0.4533 GTQ
05 feb 2026 1 GTQ = 2.2157 MDL 1 MDL = 0.4513 GTQ
06 feb 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
07 feb 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
08 feb 2026 1 GTQ = 2.2229 MDL 1 MDL = 0.4499 GTQ
09 feb 2026 1 GTQ = 2.2142 MDL 1 MDL = 0.4516 GTQ
10 feb 2026 1 GTQ = 2.2069 MDL 1 MDL = 0.4531 GTQ
11 feb 2026 1 GTQ = 2.2029 MDL 1 MDL = 0.4539 GTQ
12 feb 2026 1 GTQ = 2.2094 MDL 1 MDL = 0.4526 GTQ
13 feb 2026 1 GTQ = 2.2139 MDL 1 MDL = 0.4517 GTQ
14 feb 2026 1 GTQ = 2.2138 MDL 1 MDL = 0.4517 GTQ
15 feb 2026 1 GTQ = 2.2138 MDL 1 MDL = 0.4517 GTQ
16 feb 2026 1 GTQ = 2.2118 MDL 1 MDL = 0.4521 GTQ
17 feb 2026 1 GTQ = 2.219 MDL 1 MDL = 0.4507 GTQ
18 feb 2026 1 GTQ = 2.2236 MDL 1 MDL = 0.4497 GTQ
19 feb 2026 1 GTQ = 2.2313 MDL 1 MDL = 0.4482 GTQ
20 feb 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
21 feb 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
22 feb 2026 1 GTQ = 2.2383 MDL 1 MDL = 0.4468 GTQ
23 feb 2026 1 GTQ = 2.2384 MDL 1 MDL = 0.4468 GTQ
24 feb 2026 1 GTQ = 2.2303 MDL 1 MDL = 0.4484 GTQ
25 feb 2026 1 GTQ = 2.2329 MDL 1 MDL = 0.4478 GTQ
26 feb 2026 1 GTQ = 2.2312 MDL 1 MDL = 0.4482 GTQ
27 feb 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ
28 feb 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ

Mar 2026

DatumGTQ-MDLMDL-GTQ
01 mrt 2026 1 GTQ = 2.2314 MDL 1 MDL = 0.4482 GTQ
02 mrt 2026 1 GTQ = 2.2372 MDL 1 MDL = 0.447 GTQ
03 mrt 2026 1 GTQ = 2.2558 MDL 1 MDL = 0.4433 GTQ
04 mrt 2026 1 GTQ = 2.2562 MDL 1 MDL = 0.4432 GTQ

GTQ-MDL en MDL-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats