> GTQ-MAD en MAD-GTQ wisselkoersen - 2026

GTQ-MAD en MAD-GTQ wisselkoersen - 2026

GTQ-MAD en MAD-GTQ wisselkoersen

Bekijk hieronder de wisselkoersen voor GTQ-MAD en MAD-GTQ voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 GTQ = 1,2057 MAD

1 MAD = 0,8294 GTQ

1J 2J 3J

GTQ tegen MADMAD tegen GTQ

Jan 2026

Datum	GTQ-MAD	MAD-GTQ
01 jan 2026	1 GTQ = 1.1889 MAD	1 MAD = 0.8411 GTQ
02 jan 2026	1 GTQ = 1.1921 MAD	1 MAD = 0.8389 GTQ
03 jan 2026	1 GTQ = 1.1921 MAD	1 MAD = 0.8389 GTQ
04 jan 2026	1 GTQ = 1.1921 MAD	1 MAD = 0.8389 GTQ
05 jan 2026	1 GTQ = 1.1968 MAD	1 MAD = 0.8356 GTQ
06 jan 2026	1 GTQ = 1.1978 MAD	1 MAD = 0.8349 GTQ
07 jan 2026	1 GTQ = 1.2026 MAD	1 MAD = 0.8315 GTQ
08 jan 2026	1 GTQ = 1.202 MAD	1 MAD = 0.8319 GTQ
09 jan 2026	1 GTQ = 1.2044 MAD	1 MAD = 0.8303 GTQ
10 jan 2026	1 GTQ = 1.2038 MAD	1 MAD = 0.8307 GTQ
11 jan 2026	1 GTQ = 1.2038 MAD	1 MAD = 0.8307 GTQ
12 jan 2026	1 GTQ = 1.2007 MAD	1 MAD = 0.8329 GTQ
13 jan 2026	1 GTQ = 1.2014 MAD	1 MAD = 0.8324 GTQ
14 jan 2026	1 GTQ = 1.2018 MAD	1 MAD = 0.8321 GTQ
15 jan 2026	1 GTQ = 1.2025 MAD	1 MAD = 0.8316 GTQ
16 jan 2026	1 GTQ = 1.2008 MAD	1 MAD = 0.8328 GTQ
17 jan 2026	1 GTQ = 1.2008 MAD	1 MAD = 0.8328 GTQ
18 jan 2026	1 GTQ = 1.2008 MAD	1 MAD = 0.8328 GTQ
19 jan 2026	1 GTQ = 1.2021 MAD	1 MAD = 0.8319 GTQ
20 jan 2026	1 GTQ = 1.1951 MAD	1 MAD = 0.8368 GTQ
21 jan 2026	1 GTQ = 1.1952 MAD	1 MAD = 0.8366 GTQ
22 jan 2026	1 GTQ = 1.1971 MAD	1 MAD = 0.8354 GTQ
23 jan 2026	1 GTQ = 1.1934 MAD	1 MAD = 0.838 GTQ
24 jan 2026	1 GTQ = 1.1934 MAD	1 MAD = 0.8379 GTQ
25 jan 2026	1 GTQ = 1.1934 MAD	1 MAD = 0.8379 GTQ
26 jan 2026	1 GTQ = 1.1842 MAD	1 MAD = 0.8445 GTQ
27 jan 2026	1 GTQ = 1.1836 MAD	1 MAD = 0.8449 GTQ
28 jan 2026	1 GTQ = 1.1785 MAD	1 MAD = 0.8485 GTQ
29 jan 2026	1 GTQ = 1.1785 MAD	1 MAD = 0.8485 GTQ
30 jan 2026	1 GTQ = 1.1826 MAD	1 MAD = 0.8456 GTQ
31 jan 2026	1 GTQ = 1.1827 MAD	1 MAD = 0.8456 GTQ

Feb 2026

Datum	GTQ-MAD	MAD-GTQ
01 feb 2026	1 GTQ = 1.1827 MAD	1 MAD = 0.8456 GTQ
02 feb 2026	1 GTQ = 1.1885 MAD	1 MAD = 0.8414 GTQ
03 feb 2026	1 GTQ = 1.1959 MAD	1 MAD = 0.8362 GTQ
04 feb 2026	1 GTQ = 1.1952 MAD	1 MAD = 0.8367 GTQ
05 feb 2026	1 GTQ = 1.1966 MAD	1 MAD = 0.8357 GTQ
06 feb 2026	1 GTQ = 1.1969 MAD	1 MAD = 0.8355 GTQ
07 feb 2026	1 GTQ = 1.201 MAD	1 MAD = 0.8326 GTQ
08 feb 2026	1 GTQ = 1.1969 MAD	1 MAD = 0.8355 GTQ
09 feb 2026	1 GTQ = 1.1922 MAD	1 MAD = 0.8388 GTQ
10 feb 2026	1 GTQ = 1.1888 MAD	1 MAD = 0.8412 GTQ
11 feb 2026	1 GTQ = 1.1883 MAD	1 MAD = 0.8415 GTQ
12 feb 2026	1 GTQ = 1.1906 MAD	1 MAD = 0.8399 GTQ
13 feb 2026	1 GTQ = 1.1922 MAD	1 MAD = 0.8388 GTQ
14 feb 2026	1 GTQ = 1.1922 MAD	1 MAD = 0.8388 GTQ
15 feb 2026	1 GTQ = 1.1922 MAD	1 MAD = 0.8388 GTQ
16 feb 2026	1 GTQ = 1.1919 MAD	1 MAD = 0.839 GTQ
17 feb 2026	1 GTQ = 1.1897 MAD	1 MAD = 0.8405 GTQ
18 feb 2026	1 GTQ = 1.1913 MAD	1 MAD = 0.8394 GTQ
19 feb 2026	1 GTQ = 1.1942 MAD	1 MAD = 0.8374 GTQ
20 feb 2026	1 GTQ = 1.195 MAD	1 MAD = 0.8368 GTQ
21 feb 2026	1 GTQ = 1.195 MAD	1 MAD = 0.8368 GTQ
22 feb 2026	1 GTQ = 1.195 MAD	1 MAD = 0.8368 GTQ
23 feb 2026	1 GTQ = 1.195 MAD	1 MAD = 0.8368 GTQ
24 feb 2026	1 GTQ = 1.1962 MAD	1 MAD = 0.836 GTQ
25 feb 2026	1 GTQ = 1.1966 MAD	1 MAD = 0.8357 GTQ
26 feb 2026	1 GTQ = 1.1941 MAD	1 MAD = 0.8375 GTQ
27 feb 2026	1 GTQ = 1.1939 MAD	1 MAD = 0.8376 GTQ
28 feb 2026	1 GTQ = 1.1939 MAD	1 MAD = 0.8376 GTQ

Mar 2026

Datum	GTQ-MAD	MAD-GTQ
01 mrt 2026	1 GTQ = 1.1939 MAD	1 MAD = 0.8376 GTQ
02 mrt 2026	1 GTQ = 1.201 MAD	1 MAD = 0.8326 GTQ
03 mrt 2026	1 GTQ = 1.2137 MAD	1 MAD = 0.8239 GTQ
04 mrt 2026	1 GTQ = 1.2103 MAD	1 MAD = 0.8262 GTQ
05 mrt 2026	1 GTQ = 1.211 MAD	1 MAD = 0.8258 GTQ
06 mrt 2026	1 GTQ = 1.2156 MAD	1 MAD = 0.8227 GTQ
07 mrt 2026	1 GTQ = 1.2156 MAD	1 MAD = 0.8227 GTQ
08 mrt 2026	1 GTQ = 1.2156 MAD	1 MAD = 0.8227 GTQ
09 mrt 2026	1 GTQ = 1.2244 MAD	1 MAD = 0.8167 GTQ
10 mrt 2026	1 GTQ = 1.2162 MAD	1 MAD = 0.8223 GTQ
11 mrt 2026	1 GTQ = 1.221 MAD	1 MAD = 0.819 GTQ
12 mrt 2026	1 GTQ = 1.2221 MAD	1 MAD = 0.8183 GTQ
13 mrt 2026	1 GTQ = 1.2283 MAD	1 MAD = 0.8141 GTQ
14 mrt 2026	1 GTQ = 1.2282 MAD	1 MAD = 0.8142 GTQ
15 mrt 2026	1 GTQ = 1.2282 MAD	1 MAD = 0.8142 GTQ
16 mrt 2026	1 GTQ = 1.2257 MAD	1 MAD = 0.8159 GTQ
17 mrt 2026	1 GTQ = 1.2242 MAD	1 MAD = 0.8169 GTQ
18 mrt 2026	1 GTQ = 1.2217 MAD	1 MAD = 0.8185 GTQ
19 mrt 2026	1 GTQ = 1.2283 MAD	1 MAD = 0.8141 GTQ
20 mrt 2026	1 GTQ = 1.2199 MAD	1 MAD = 0.8197 GTQ
21 mrt 2026	1 GTQ = 1.2199 MAD	1 MAD = 0.8197 GTQ
22 mrt 2026	1 GTQ = 1.2199 MAD	1 MAD = 0.8197 GTQ
23 mrt 2026	1 GTQ = 1.2203 MAD	1 MAD = 0.8195 GTQ
24 mrt 2026	1 GTQ = 1.2174 MAD	1 MAD = 0.8214 GTQ
25 mrt 2026	1 GTQ = 1.2177 MAD	1 MAD = 0.8212 GTQ
26 mrt 2026	1 GTQ = 1.2205 MAD	1 MAD = 0.8194 GTQ
27 mrt 2026	1 GTQ = 1.2212 MAD	1 MAD = 0.8188 GTQ
28 mrt 2026	1 GTQ = 1.2209 MAD	1 MAD = 0.8191 GTQ
29 mrt 2026	1 GTQ = 1.2212 MAD	1 MAD = 0.8188 GTQ
30 mrt 2026	1 GTQ = 1.2257 MAD	1 MAD = 0.8159 GTQ
31 mrt 2026	1 GTQ = 1.2265 MAD	1 MAD = 0.8153 GTQ

Apr 2026

Datum	GTQ-MAD	MAD-GTQ
01 apr 2026	1 GTQ = 1.2211 MAD	1 MAD = 0.8189 GTQ
02 apr 2026	1 GTQ = 1.2281 MAD	1 MAD = 0.8143 GTQ
03 apr 2026	1 GTQ = 1.2281 MAD	1 MAD = 0.8143 GTQ
04 apr 2026	1 GTQ = 1.2281 MAD	1 MAD = 0.8143 GTQ
05 apr 2026	1 GTQ = 1.2281 MAD	1 MAD = 0.8143 GTQ
06 apr 2026	1 GTQ = 1.2281 MAD	1 MAD = 0.8143 GTQ
07 apr 2026	1 GTQ = 1.2258 MAD	1 MAD = 0.8158 GTQ
08 apr 2026	1 GTQ = 1.2161 MAD	1 MAD = 0.8223 GTQ
09 apr 2026	1 GTQ = 1.2178 MAD	1 MAD = 0.8212 GTQ
10 apr 2026	1 GTQ = 1.2151 MAD	1 MAD = 0.823 GTQ
11 apr 2026	1 GTQ = 1.2151 MAD	1 MAD = 0.823 GTQ
12 apr 2026	1 GTQ = 1.2151 MAD	1 MAD = 0.823 GTQ
13 apr 2026	1 GTQ = 1.2143 MAD	1 MAD = 0.8235 GTQ
14 apr 2026	1 GTQ = 1.2099 MAD	1 MAD = 0.8265 GTQ
15 apr 2026	1 GTQ = 1.2096 MAD	1 MAD = 0.8267 GTQ
16 apr 2026	1 GTQ = 1.2083 MAD	1 MAD = 0.8276 GTQ
17 apr 2026	1 GTQ = 1.2064 MAD	1 MAD = 0.8289 GTQ
18 apr 2026	1 GTQ = 1.2064 MAD	1 MAD = 0.8289 GTQ
19 apr 2026	1 GTQ = 1.2064 MAD	1 MAD = 0.8289 GTQ
20 apr 2026	1 GTQ = 1.208 MAD	1 MAD = 0.8278 GTQ
21 apr 2026	1 GTQ = 1.2091 MAD	1 MAD = 0.8271 GTQ
22 apr 2026	1 GTQ = 1.2081 MAD	1 MAD = 0.8278 GTQ
23 apr 2026	1 GTQ = 1.2081 MAD	1 MAD = 0.8278 GTQ
24 apr 2026	1 GTQ = 1.2103 MAD	1 MAD = 0.8263 GTQ
25 apr 2026	1 GTQ = 1.2103 MAD	1 MAD = 0.8263 GTQ
26 apr 2026	1 GTQ = 1.2102 MAD	1 MAD = 0.8263 GTQ
27 apr 2026	1 GTQ = 1.2087 MAD	1 MAD = 0.8273 GTQ
28 apr 2026	1 GTQ = 1.2115 MAD	1 MAD = 0.8255 GTQ
29 apr 2026	1 GTQ = 1.2111 MAD	1 MAD = 0.8257 GTQ
30 apr 2026	1 GTQ = 1.209 MAD	1 MAD = 0.8271 GTQ

May 2026

Datum	GTQ-MAD	MAD-GTQ
01 mei 2026	1 GTQ = 1.2084 MAD	1 MAD = 0.8275 GTQ

GTQ-MAD en MAD-GTQ wisselkoersen-info

Guatemalaanse Quetzal (GTQ) is de valuta die in Guatemala wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Guatemala en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws